Hivello Historical Data

HVLO Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.000166
+0.08%
$ 1.66 million $ 112,814
Dec 2, 1 PM $ 0.000166
+0.83%
$ 1.66 million $ 113,372
Dec 2, 12 PM $ 0.000165
+0.29%
$ 1.65 million $ 113,154
Dec 2, 11 AM $ 0.000164
-0.19%
$ 1.64 million $ 112,964
Dec 2, 10 AM $ 0.000164
-0.06%
$ 1.64 million $ 112,833
Dec 2, 9 AM $ 0.000165
-0.18%
$ 1.65 million $ 112,996
Dec 2, 8 AM $ 0.000165
+0.13%
$ 1.65 million $ 112,304
Dec 2, 7 AM $ 0.000165
-0.41%
$ 1.65 million $ 112,517
Dec 2, 6 AM $ 0.000165
+0.13%
$ 1.65 million $ 112,362
Dec 2, 5 AM $ 0.000166
+0.23%
$ 1.66 million $ 112,848
Dec 2, 4 AM $ 0.000165
+0.16%
$ 1.65 million $ 112,946
Dec 2, 3 AM $ 0.000165
-0.06%
$ 1.65 million $ 112,804
Dec 2, 2 AM $ 0.000165
+0.00%
$ 1.65 million $ 112,597
Dec 2, 1 AM $ 0.000165
-0.06%
$ 1.65 million $ 112,969
Dec 2, 12 AM $ 0.000165
+0.07%
$ 1.65 million $ 113,397
Dec 1, 11 PM $ 0.000165
-0.34%
$ 1.65 million $ 113,580
Dec 1, 10 PM $ 0.000166
-0.10%
$ 1.66 million $ 113,020
Dec 1, 9 PM $ 0.000166
+0.07%
$ 1.66 million $ 112,931
Dec 1, 8 PM $ 0.000166
+0.04%
$ 1.66 million $ 112,816
Dec 1, 7 PM $ 0.000166
+0.23%
$ 1.66 million $ 112,699
Dec 1, 6 PM $ 0.000166
+0.03%
$ 1.66 million $ 113,113
Dec 1, 5 PM $ 0.000165
-0.97%
$ 1.65 million $ 112,488
Dec 1, 4 PM $ 0.000167
+0.70%
$ 1.67 million $ 113,310
Dec 1, 3 PM $ 0.000166
-0.85%
$ 1.66 million $ 113,778
Dec 1, 2 PM $ 0.000167
+0.43%
$ 1.67 million $ 114,149
Dec 1, 1 PM $ 0.000167
-0.40%
$ 1.67 million $ 113,800
Dec 1, 12 PM $ 0.000167
+0.00%
$ 1.67 million $ 114,577
Dec 1, 11 AM $ 0.000167
+0.72%
$ 1.67 million $ 115,211
Dec 1, 10 AM $ 0.000165
-0.48%
$ 1.65 million $ 115,186
Dec 1, 9 AM $ 0.000166
+0.72%
$ 1.66 million $ 114,760
Dec 1, 8 AM $ 0.000165
+0.42%
$ 1.65 million $ 114,933
Dec 1, 7 AM $ 0.000164
-1.64%
$ 1.64 million $ 114,477
Dec 1, 6 AM $ 0.000167
+0.19%
$ 1.67 million $ 114,950
Dec 1, 5 AM $ 0.000167
+0.78%
$ 1.67 million $ 114,883
Dec 1, 4 AM $ 0.000165
-0.86%
$ 1.65 million $ 115,168
Dec 1, 3 AM $ 0.000167
+0.23%
$ 1.67 million $ 115,492
Dec 1, 2 AM $ 0.000167
+0.62%
$ 1.67 million $ 115,643
Dec 1, 1 AM $ 0.000165
+0.31%
$ 1.65 million $ 115,886
Dec 1, 12 AM $ 0.000165
-0.86%
$ 1.65 million $ 115,593
Download