Hivello Historical Data

HVLO Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.000168
-0.18%
$ 1.68 million $ 115,758
Dec 4, 2 PM $ 0.000168
-0.06%
$ 1.68 million $ 115,844
Dec 4, 1 PM $ 0.000168
+0.06%
$ 1.68 million $ 115,937
Dec 4, 12 PM $ 0.000168
+0.64%
$ 1.68 million $ 115,772
Dec 4, 11 AM $ 0.000167
-0.12%
$ 1.67 million $ 115,450
Dec 4, 10 AM $ 0.000167
-0.33%
$ 1.67 million $ 115,683
Dec 4, 9 AM $ 0.000168
-0.53%
$ 1.68 million $ 115,249
Dec 4, 8 AM $ 0.000168
-0.01%
$ 1.68 million $ 115,487
Dec 4, 7 AM $ 0.000168
-0.63%
$ 1.68 million $ 116,573
Dec 4, 6 AM $ 0.00017
+0.16%
$ 1.7 million $ 116,797
Dec 4, 5 AM $ 0.000169
-0.15%
$ 1.7 million $ 116,759
Dec 4, 4 AM $ 0.00017
+0.25%
$ 1.7 million $ 117,492
Dec 4, 3 AM $ 0.000169
-0.28%
$ 1.69 million $ 118,276
Dec 4, 2 AM $ 0.00017
+0.23%
$ 1.7 million $ 118,724
Dec 4, 1 AM $ 0.000169
+0.18%
$ 1.69 million $ 118,906
Dec 4, 12 AM $ 0.000169
-0.29%
$ 1.69 million $ 118,516
Dec 3, 11 PM $ 0.000169
+0.33%
$ 1.69 million $ 118,716
Dec 3, 10 PM $ 0.000169
-0.29%
$ 1.69 million $ 118,887
Dec 3, 9 PM $ 0.00017
+0.10%
$ 1.69 million $ 119,032
Dec 3, 8 PM $ 0.00017
+1.12%
$ 1.7 million $ 118,835
Dec 3, 7 PM $ 0.000168
-0.48%
$ 1.68 million $ 118,838
Dec 3, 6 PM $ 0.000169
+0.00%
$ 1.69 million $ 117,927
Dec 3, 5 PM $ 0.000169
-0.14%
$ 1.69 million $ 118,161
Dec 3, 4 PM $ 0.000169
-0.21%
$ 1.69 million $ 118,800
Dec 3, 3 PM $ 0.000169
-0.14%
$ 1.69 million $ 118,992
Dec 3, 2 PM $ 0.000169
-0.49%
$ 1.69 million $ 119,999
Dec 3, 1 PM $ 0.00017
+0.11%
$ 1.69 million $ 119,510
Dec 3, 12 PM $ 0.000169
-0.28%
$ 1.69 million $ 119,634
Dec 3, 11 AM $ 0.00017
+0.25%
$ 1.7 million $ 118,988
Dec 3, 10 AM $ 0.00017
+0.01%
$ 1.7 million $ 118,343
Dec 3, 9 AM $ 0.000169
+0.49%
$ 1.7 million $ 118,671
Dec 3, 8 AM $ 0.000169
-0.15%
$ 1.69 million $ 119,094
Dec 3, 7 AM $ 0.000169
-0.10%
$ 1.69 million $ 118,687
Dec 3, 6 AM $ 0.000169
+0.18%
$ 1.69 million $ 118,281
Dec 3, 5 AM $ 0.000169
-0.24%
$ 1.69 million $ 118,066
Dec 3, 4 AM $ 0.000169
+0.04%
$ 1.69 million $ 117,254
Dec 3, 3 AM $ 0.000169
-0.03%
$ 1.69 million $ 116,910
Dec 3, 2 AM $ 0.000169
-0.17%
$ 1.69 million $ 116,844
Dec 3, 1 AM $ 0.000169
+0.14%
$ 1.69 million $ 116,621
Dec 3, 12 AM $ 0.000169
-0.38%
$ 1.69 million $ 116,831
Dec 2, 11 PM $ 0.000169
+0.15%
$ 1.69 million $ 116,648
Dec 2, 10 PM $ 0.000169
+0.08%
$ 1.69 million $ 116,729
Dec 2, 9 PM $ 0.000169
+0.12%
$ 1.69 million $ 116,431
Dec 2, 8 PM $ 0.000169
+0.00%
$ 1.69 million $ 115,965
Dec 2, 7 PM $ 0.000169
-0.14%
$ 1.69 million $ 115,567
Dec 2, 6 PM $ 0.000169
-0.28%
$ 1.69 million $ 115,915
Dec 2, 5 PM $ 0.000169
+0.09%
$ 1.69 million $ 115,529
Dec 2, 4 PM $ 0.000169
+0.39%
$ 1.69 million $ 114,613
Dec 2, 3 PM $ 0.000168
+1.38%
$ 1.68 million $ 113,792
Dec 2, 2 PM $ 0.000166
+0.08%
$ 1.66 million $ 112,814