Hivello Historical Data

HVLO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.000166
-0.76%
$ 1.66 million $ 113,532
Dec 6, 3 PM $ 0.000168
+0.34%
$ 1.68 million $ 114,577
Dec 6, 2 PM $ 0.000167
-0.30%
$ 1.67 million $ 115,602
Dec 6, 1 PM $ 0.000168
+0.10%
$ 1.68 million $ 116,534
Dec 6, 12 PM $ 0.000167
-0.02%
$ 1.67 million $ 117,508
Dec 6, 11 AM $ 0.000167
+0.11%
$ 1.67 million $ 118,473
Dec 6, 10 AM $ 0.000167
-0.16%
$ 1.67 million $ 117,723
Dec 6, 9 AM $ 0.000167
+0.29%
$ 1.67 million $ 118,041
Dec 6, 8 AM $ 0.000167
-0.16%
$ 1.67 million $ 118,211
Dec 6, 7 AM $ 0.000167
+0.11%
$ 1.66 million $ 117,563
Dec 6, 6 AM $ 0.000167
+0.02%
$ 1.66 million $ 117,042
Dec 6, 5 AM $ 0.000167
+0.17%
$ 1.67 million $ 117,206
Dec 6, 4 AM $ 0.000167
+0.36%
$ 1.67 million $ 117,609
Dec 6, 3 AM $ 0.000166
-0.77%
$ 1.66 million $ 118,465
Dec 6, 2 AM $ 0.000168
+0.51%
$ 1.68 million $ 118,247
Dec 6, 1 AM $ 0.000167
+0.69%
$ 1.67 million $ 118,014
Dec 6, 12 AM $ 0.000166
-0.42%
$ 1.66 million $ 118,907
Dec 5, 11 PM $ 0.000166
-0.20%
$ 1.67 million $ 119,091
Dec 5, 10 PM $ 0.000167
-0.18%
$ 1.67 million $ 119,478
Dec 5, 9 PM $ 0.000167
+0.11%
$ 1.67 million $ 118,404
Dec 5, 8 PM $ 0.000167
+0.10%
$ 1.67 million $ 118,484
Dec 5, 7 PM $ 0.000167
+0.95%
$ 1.67 million $ 118,202
Dec 5, 6 PM $ 0.000166
-0.14%
$ 1.66 million $ 118,351
Dec 5, 5 PM $ 0.000166
-0.20%
$ 1.67 million $ 118,704
Dec 5, 4 PM $ 0.000166
-0.36%
$ 1.66 million $ 118,893
Dec 5, 3 PM $ 0.000167
+0.43%
$ 1.67 million $ 118,677
Dec 5, 2 PM $ 0.000166
-0.06%
$ 1.66 million $ 118,578
Dec 5, 1 PM $ 0.000166
-0.48%
$ 1.66 million $ 118,658
Dec 5, 12 PM $ 0.000167
+0.10%
$ 1.67 million $ 119,023
Dec 5, 11 AM $ 0.000167
+0.00%
$ 1.67 million $ 119,627
Dec 5, 10 AM $ 0.000167
-0.18%
$ 1.67 million $ 120,156
Dec 5, 9 AM $ 0.000168
-0.01%
$ 1.68 million $ 120,376
Dec 5, 8 AM $ 0.000168
-0.23%
$ 1.68 million $ 120,386
Dec 5, 7 AM $ 0.000168
+0.47%
$ 1.68 million $ 119,645
Dec 5, 6 AM $ 0.000168
-0.29%
$ 1.68 million $ 119,969
Dec 5, 5 AM $ 0.000168
+0.04%
$ 1.68 million $ 119,716
Dec 5, 4 AM $ 0.000168
+0.20%
$ 1.68 million $ 119,560
Dec 5, 3 AM $ 0.000168
-0.28%
$ 1.68 million $ 118,417
Dec 5, 2 AM $ 0.000168
+0.48%
$ 1.68 million $ 117,759
Dec 5, 1 AM $ 0.000168
-0.43%
$ 1.68 million $ 116,636
Dec 5, 12 AM $ 0.000168
-0.12%
$ 1.68 million $ 116,010
Dec 4, 11 PM $ 0.000169
+0.11%
$ 1.69 million $ 116,000
Dec 4, 10 PM $ 0.000169
+0.50%
$ 1.69 million $ 115,493
Dec 4, 9 PM $ 0.000168
-0.40%
$ 1.68 million $ 116,366
Dec 4, 8 PM $ 0.000169
+0.73%
$ 1.69 million $ 116,525
Dec 4, 7 PM $ 0.000167
-0.02%
$ 1.67 million $ 116,396
Dec 4, 6 PM $ 0.000167
-0.21%
$ 1.67 million $ 116,927
Dec 4, 5 PM $ 0.000168
-0.49%
$ 1.68 million $ 116,319
Dec 4, 4 PM $ 0.000168
+0.48%
$ 1.68 million $ 115,851
Dec 4, 3 PM $ 0.000168
-0.18%
$ 1.68 million $ 115,758