Hivello Historical Data

HVLO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.000166
+0.39%
$ 1.66 million $ 84,029
Dec 8, 4 PM $ 0.000165
+0.21%
$ 1.65 million $ 83,613
Dec 8, 3 PM $ 0.000165
+0.14%
$ 1.65 million $ 83,270
Dec 8, 2 PM $ 0.000165
-0.44%
$ 1.65 million $ 82,068
Dec 8, 1 PM $ 0.000165
-0.07%
$ 1.65 million $ 81,923
Dec 8, 12 PM $ 0.000165
+0.11%
$ 1.65 million $ 81,556
Dec 8, 11 AM $ 0.000166
-0.13%
$ 1.66 million $ 82,087
Dec 8, 10 AM $ 0.000165
-0.38%
$ 1.65 million $ 81,775
Dec 8, 9 AM $ 0.000166
+0.41%
$ 1.66 million $ 82,398
Dec 8, 8 AM $ 0.000166
-0.44%
$ 1.66 million $ 83,409
Dec 8, 7 AM $ 0.000166
-0.12%
$ 1.66 million $ 82,768
Dec 8, 6 AM $ 0.000166
+0.01%
$ 1.67 million $ 82,640
Dec 8, 5 AM $ 0.000166
-0.30%
$ 1.66 million $ 82,791
Dec 8, 4 AM $ 0.000167
+0.26%
$ 1.67 million $ 82,995
Dec 8, 3 AM $ 0.000166
+0.00%
$ 1.67 million $ 82,515
Dec 8, 2 AM $ 0.000166
+0.33%
$ 1.66 million $ 83,175
Dec 8, 1 AM $ 0.000166
+0.60%
$ 1.66 million $ 83,210
Dec 8, 12 AM $ 0.000165
-0.13%
$ 1.65 million $ 83,248
Dec 7, 11 PM $ 0.000165
-0.31%
$ 1.65 million $ 83,443
Dec 7, 10 PM $ 0.000166
-0.41%
$ 1.66 million $ 83,960
Dec 7, 9 PM $ 0.000166
-0.11%
$ 1.66 million $ 83,864
Dec 7, 8 PM $ 0.000167
+0.19%
$ 1.67 million $ 84,045
Dec 7, 7 PM $ 0.000166
+0.12%
$ 1.67 million $ 84,481
Dec 7, 6 PM $ 0.000166
-0.07%
$ 1.66 million $ 85,157
Dec 7, 5 PM $ 0.000166
+0.12%
$ 1.66 million $ 86,314
Dec 7, 4 PM $ 0.000166
-0.19%
$ 1.66 million $ 86,609
Dec 7, 3 PM $ 0.000166
+0.26%
$ 1.66 million $ 86,998
Dec 7, 2 PM $ 0.000166
+0.05%
$ 1.66 million $ 87,258
Dec 7, 1 PM $ 0.000166
+0.03%
$ 1.66 million $ 87,827
Dec 7, 12 PM $ 0.000166
-0.31%
$ 1.66 million $ 88,453
Dec 7, 11 AM $ 0.000166
+0.18%
$ 1.66 million $ 88,967
Dec 7, 10 AM $ 0.000166
+0.20%
$ 1.66 million $ 91,486
Dec 7, 9 AM $ 0.000166
-0.24%
$ 1.66 million $ 92,322
Dec 7, 8 AM $ 0.000166
+0.20%
$ 1.66 million $ 93,176
Dec 7, 7 AM $ 0.000166
-0.14%
$ 1.66 million $ 94,946
Dec 7, 6 AM $ 0.000166
+0.26%
$ 1.66 million $ 96,458
Dec 7, 5 AM $ 0.000166
+0.24%
$ 1.66 million $ 97,613
Dec 7, 4 AM $ 0.000165
-0.15%
$ 1.65 million $ 98,537
Dec 7, 3 AM $ 0.000166
+0.03%
$ 1.66 million $ 99,883
Dec 7, 2 AM $ 0.000166
+0.54%
$ 1.66 million $ 101,574
Dec 7, 1 AM $ 0.000165
+0.22%
$ 1.65 million $ 103,592
Dec 7, 12 AM $ 0.000165
-0.10%
$ 1.65 million $ 104,564
Dec 6, 11 PM $ 0.000165
-0.60%
$ 1.65 million $ 106,063
Dec 6, 10 PM $ 0.000166
-0.15%
$ 1.66 million $ 106,945
Dec 6, 9 PM $ 0.000166
+0.12%
$ 1.66 million $ 108,382
Dec 6, 8 PM $ 0.000166
-0.20%
$ 1.66 million $ 109,500
Dec 6, 7 PM $ 0.000166
+0.10%
$ 1.66 million $ 110,425
Dec 6, 6 PM $ 0.000166
+0.23%
$ 1.66 million $ 111,215
Dec 6, 5 PM $ 0.000166
+0.05%
$ 1.66 million $ 112,157
Dec 6, 4 PM $ 0.000166
-0.76%
$ 1.66 million $ 113,532