Hivello Historical Data

HVLO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.000165
-0.14%
$ 1.65 million $ 76,224
Dec 9, 3 PM $ 0.000166
+0.04%
$ 1.66 million $ 75,994
Dec 9, 2 PM $ 0.000165
+0.12%
$ 1.66 million $ 77,058
Dec 9, 1 PM $ 0.000165
-0.08%
$ 1.65 million $ 77,543
Dec 9, 12 PM $ 0.000165
+0.09%
$ 1.66 million $ 78,512
Dec 9, 11 AM $ 0.000165
-0.42%
$ 1.65 million $ 78,523
Dec 9, 10 AM $ 0.000166
+0.02%
$ 1.66 million $ 78,747
Dec 9, 9 AM $ 0.000166
-0.08%
$ 1.66 million $ 78,561
Dec 9, 8 AM $ 0.000166
-0.19%
$ 1.66 million $ 78,413
Dec 9, 7 AM $ 0.000166
+0.13%
$ 1.66 million $ 79,613
Dec 9, 6 AM $ 0.000166
+0.04%
$ 1.66 million $ 80,557
Dec 9, 5 AM $ 0.000166
-0.03%
$ 1.66 million $ 81,123
Dec 9, 4 AM $ 0.000166
-0.23%
$ 1.66 million $ 81,421
Dec 9, 3 AM $ 0.000166
-0.13%
$ 1.66 million $ 81,861
Dec 9, 2 AM $ 0.000166
+0.18%
$ 1.66 million $ 81,825
Dec 9, 1 AM $ 0.000166
+0.30%
$ 1.66 million $ 82,255
Dec 9, 12 AM $ 0.000166
+0.13%
$ 1.66 million $ 82,430
Dec 8, 11 PM $ 0.000166
-0.15%
$ 1.66 million $ 82,948
Dec 8, 10 PM $ 0.000166
-0.10%
$ 1.66 million $ 82,753
Dec 8, 9 PM $ 0.000167
+0.12%
$ 1.67 million $ 83,791
Dec 8, 8 PM $ 0.000166
+0.09%
$ 1.66 million $ 84,183
Dec 8, 7 PM $ 0.000166
+0.39%
$ 1.66 million $ 84,310
Dec 8, 6 PM $ 0.000166
-0.15%
$ 1.66 million $ 84,503
Dec 8, 5 PM $ 0.000166
+0.39%
$ 1.66 million $ 84,029
Dec 8, 4 PM $ 0.000165
+0.21%
$ 1.65 million $ 83,613
Dec 8, 3 PM $ 0.000165
+0.14%
$ 1.65 million $ 83,270
Dec 8, 2 PM $ 0.000165
-0.44%
$ 1.65 million $ 82,068
Dec 8, 1 PM $ 0.000165
-0.07%
$ 1.65 million $ 81,923
Dec 8, 12 PM $ 0.000165
+0.11%
$ 1.65 million $ 81,556
Dec 8, 11 AM $ 0.000166
-0.13%
$ 1.66 million $ 82,087
Dec 8, 10 AM $ 0.000165
-0.38%
$ 1.65 million $ 81,775
Dec 8, 9 AM $ 0.000166
+0.41%
$ 1.66 million $ 82,398
Dec 8, 8 AM $ 0.000166
-0.44%
$ 1.66 million $ 83,409
Dec 8, 7 AM $ 0.000166
-0.12%
$ 1.66 million $ 82,768
Dec 8, 6 AM $ 0.000166
+0.01%
$ 1.67 million $ 82,640
Dec 8, 5 AM $ 0.000166
-0.30%
$ 1.66 million $ 82,791
Dec 8, 4 AM $ 0.000167
+0.26%
$ 1.67 million $ 82,995
Dec 8, 3 AM $ 0.000166
+0.00%
$ 1.67 million $ 82,515
Dec 8, 2 AM $ 0.000166
+0.33%
$ 1.66 million $ 83,175
Dec 8, 1 AM $ 0.000166
+0.60%
$ 1.66 million $ 83,210
Dec 8, 12 AM $ 0.000165
-0.13%
$ 1.65 million $ 83,248
Dec 7, 11 PM $ 0.000165
-0.31%
$ 1.65 million $ 83,443
Dec 7, 10 PM $ 0.000166
-0.41%
$ 1.66 million $ 83,960
Dec 7, 9 PM $ 0.000166
-0.11%
$ 1.66 million $ 83,864
Dec 7, 8 PM $ 0.000167
+0.19%
$ 1.67 million $ 84,045
Dec 7, 7 PM $ 0.000166
+0.12%
$ 1.67 million $ 84,481
Dec 7, 6 PM $ 0.000166
-0.07%
$ 1.66 million $ 85,157
Dec 7, 5 PM $ 0.000166
+0.12%
$ 1.66 million $ 86,314
Dec 7, 4 PM $ 0.000166
-0.19%
$ 1.66 million $ 86,609
Dec 7, 3 PM $ 0.000166
+0.26%
$ 1.66 million $ 86,998