Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:46 PM $0.0000614
+0.00%
$612,870 $50,630
3:45 PM $0.0000614
+0.00%
$612,870 $50,637
3:44 PM $0.0000614
+0.00%
$612,485 $50,638
3:43 PM $0.0000614
+0.00%
$612,485 $50,638
3:42 PM $0.0000613
+0.00%
$612,485 $50,675
3:41 PM $0.0000613
+0.00%
$612,485 $50,675
3:40 PM $0.0000614
+0.02%
$612,485 $50,681
3:39 PM $0.0000614
+0.00%
$612,523 $50,698
3:38 PM $0.0000614
+0.01%
$612,523 $50,648
3:37 PM $0.0000614
+0.00%
$612,523 $50,613
3:36 PM $0.0000614
-0.01%
$612,523 $50,613
3:35 PM $0.0000614
-0.01%
$612,523 $50,620
3:34 PM $0.0000614
+0.00%
$612,711 $50,627
3:33 PM $0.0000614
+0.00%
$612,711 $50,627
3:32 PM $0.0000614
+0.00%
$612,711 $50,603
3:31 PM $0.0000614
+0.00%
$612,711 $50,649
3:30 PM $0.0000614
+0.01%
$612,711 $50,640
3:29 PM $0.0000614
+0.00%
$612,491 $50,623
3:28 PM $0.0000614
+0.00%
$612,491 $50,613
3:27 PM $0.0000613
+0.00%
$612,491 $50,562
3:26 PM $0.0000613
+0.00%
$612,491 $50,537
3:25 PM $0.0000613
+0.00%
$612,491 $50,529
3:24 PM $0.0000613
+0.00%
$612,085 $50,551
3:23 PM $0.0000613
+0.00%
$612,085 $50,565
3:22 PM $0.0000614
+0.01%
$612,085 $50,528
3:21 PM $0.0000614
+0.01%
$612,085 $50,512
3:20 PM $0.0000614
-0.01%
$612,085 $50,498
3:19 PM $0.0000614
+0.00%
$612,783 $50,465
3:18 PM $0.0000614
+0.00%
$612,783 $50,430
3:17 PM $0.0000614
+0.01%
$612,783 $50,341
3:16 PM $0.0000614
+0.00%
$612,783 $50,334
3:15 PM $0.0000614
-0.03%
$612,783 $50,347
3:14 PM $0.0000614
+0.00%
$612,809 $50,369
3:13 PM $0.0000614
+0.00%
$612,809 $50,355
3:12 PM $0.0000614
+0.00%
$612,809 $50,376
3:11 PM $0.0000614
+0.00%
$612,809 $50,354
3:10 PM $0.0000614
+0.00%
$612,809 $50,325
3:09 PM $0.0000614
+0.00%
$612,828 $50,305
3:08 PM $0.0000614
+0.01%
$612,828 $50,312
3:07 PM $0.0000614
-0.01%
$612,828 $50,281
3:06 PM $0.0000614
+0.02%
$612,828 $50,292
3:05 PM $0.0000614
-0.01%
$612,828 $50,271
3:04 PM $0.0000614
+0.00%
$612,857 $50,282
3:03 PM $0.0000614
+0.00%
$612,857 $50,261
3:02 PM $0.0000614
-0.01%
$612,857 $50,168
3:01 PM $0.0000614
+0.01%
$612,857 $50,168
3:00 PM $0.0000614
-0.01%
$612,857 $50,166
2:59 PM $0.0000614
+0.01%
$613,073 $50,159
2:58 PM $0.0000614
-0.01%
$613,073 $50,209
2:57 PM $0.0000614
+0.01%
$613,073 $50,269