Hivello Historical Data

HVLO Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0000579
+0.07%
$ 570,346 $ 42,295
May 31, 5 AM $ 0.0000578
-0.18%
$ 570,060 $ 42,120
May 31, 4 AM $ 0.0000579
+0.03%
$ 571,073 $ 41,439
May 31, 3 AM $ 0.0000579
+0.00%
$ 570,891 $ 42,559
May 31, 2 AM $ 0.0000579
+0.04%
$ 570,909 $ 43,506
May 31, 1 AM $ 0.0000579
-0.06%
$ 570,690 $ 44,711
May 31, 12 AM $ 0.0000579
+0.13%
$ 571,057 $ 45,789
May 30, 11 PM $ 0.0000578
-0.18%
$ 570,318 $ 46,052
May 30, 10 PM $ 0.000058
+0.10%
$ 571,344 $ 46,375
May 30, 9 PM $ 0.0000579
+0.11%
$ 570,802 $ 46,616
May 30, 8 PM $ 0.0000578
-0.06%
$ 570,151 $ 47,136
May 30, 7 PM $ 0.0000579
-0.10%
$ 570,472 $ 46,947
May 30, 6 PM $ 0.0000579
+0.13%
$ 571,069 $ 46,441
May 30, 5 PM $ 0.0000579
-0.04%
$ 570,354 $ 46,272
May 30, 4 PM $ 0.0000579
+0.07%
$ 570,609 $ 45,682
May 30, 3 PM $ 0.0000578
+0.07%
$ 570,236 $ 24.77 million
May 30, 2 PM $ 0.0000578
-0.19%
$ 569,826 $ 24.77 million
May 30, 1 PM $ 0.0000579
+0.02%
$ 570,900 $ 24.77 million
May 30, 12 PM $ 0.0000579
+0.04%
$ 570,762 $ 24.77 million
May 30, 11 AM $ 0.0000579
+0.58%
$ 570,508 $ 24.77 million
May 30, 10 AM $ 0.0000575
+0.33%
$ 567,231 $ 24.78 million
May 30, 9 AM $ 0.0000573
-1.21%
$ 565,347 $ 18.01 million
May 30, 8 AM $ 0.000058
+0.05%
$ 572,244 $ 47,448
May 30, 7 AM $ 0.000058
+0.04%
$ 571,980 $ 47,548
May 30, 6 AM $ 0.000058
+0.02%
$ 571,745 $ 47,951
May 30, 5 AM $ 0.000058
-0.06%
$ 571,655 $ 48,260
May 30, 4 AM $ 0.000058
-0.07%
$ 572,022 $ 48,663
May 30, 3 AM $ 0.0000581
-0.09%
$ 572,448 $ 48,480
May 30, 2 AM $ 0.0000581
+0.45%
$ 572,971 $ 48,725
May 30, 1 AM $ 0.0000579
+0.01%
$ 570,406 $ 48,189
May 30, 12 AM $ 0.0000578
+0.05%
$ 570,330 $ 48,137
May 29, 11 PM $ 0.0000578
+0.30%
$ 570,053 $ 48,331
May 29, 10 PM $ 0.0000576
-0.17%
$ 568,321 $ 48,044
May 29, 9 PM $ 0.0000577
-0.11%
$ 569,300 $ 47,591
May 29, 8 PM $ 0.0000578
-0.06%
$ 569,930 $ 47,109
May 29, 7 PM $ 0.0000578
-0.02%
$ 570,268 $ 47,278
May 29, 6 PM $ 0.0000579
+0.01%
$ 570,390 $ 48,070
May 29, 5 PM $ 0.0000579
+0.11%
$ 570,344 $ 49,047
May 29, 4 PM $ 0.0000578
+0.10%
$ 569,695 $ 50,003
May 29, 3 PM $ 0.0000577
+0.02%
$ 569,099 $ 50,196
May 29, 2 PM $ 0.0000577
+0.08%
$ 568,985 $ 50,326
May 29, 1 PM $ 0.0000577
-0.35%
$ 568,476 $ 50,377
May 29, 12 PM $ 0.0000579
-0.26%
$ 570,499 $ 50,463
May 29, 11 AM $ 0.0000582
-0.22%
$ 573,627 $ 50,706
May 29, 10 AM $ 0.0000583
-0.04%
$ 574,919 $ 50,467
May 29, 9 AM $ 0.0000583
-0.03%
$ 575,135 $ 50,530
May 29, 8 AM $ 0.0000584
+0.42%
$ 575,294 $ 50,788
May 29, 7 AM $ 0.0000581
-1.61%
$ 572,869 $ 78.4 million
May 29, 6 AM $ 0.000059
+0.41%
$ 581,640 $ 18.46 million
May 29, 5 AM $ 0.0000588
-0.55%
$ 579,268 $ 18.46 million