Hivello Historical Data

HVLO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.000118
-0.17%
$ 1.18 million $ 102,309
Dec 21, 9 PM $ 0.000118
+0.11%
$ 1.18 million $ 102,224
Dec 21, 8 PM $ 0.000118
+0.06%
$ 1.18 million $ 102,048
Dec 21, 7 PM $ 0.000118
+0.02%
$ 1.18 million $ 101,955
Dec 21, 6 PM $ 0.000118
-0.09%
$ 1.18 million $ 102,589
Dec 21, 5 PM $ 0.000118
+0.05%
$ 1.18 million $ 103,543
Dec 21, 4 PM $ 0.000118
-0.01%
$ 1.18 million $ 103,613
Dec 21, 3 PM $ 0.000118
-0.02%
$ 1.18 million $ 104,288
Dec 21, 2 PM $ 0.000118
+0.20%
$ 1.18 million $ 104,517
Dec 21, 1 PM $ 0.000118
-0.19%
$ 1.18 million $ 104,792
Dec 21, 12 PM $ 0.000118
+0.19%
$ 1.18 million $ 105,545
Dec 21, 11 AM $ 0.000118
-0.06%
$ 1.18 million $ 105,468
Dec 21, 10 AM $ 0.000118
-0.05%
$ 1.18 million $ 105,986
Dec 21, 9 AM $ 0.000118
+0.16%
$ 1.18 million $ 105,891
Dec 21, 8 AM $ 0.000118
-0.15%
$ 1.18 million $ 106,191
Dec 21, 7 AM $ 0.000118
-0.02%
$ 1.18 million $ 106,657
Dec 21, 6 AM $ 0.000118
-0.11%
$ 1.18 million $ 106,056
Dec 21, 5 AM $ 0.000118
-0.17%
$ 1.18 million $ 105,793
Dec 21, 4 AM $ 0.000118
+0.18%
$ 1.18 million $ 105,195
Dec 21, 3 AM $ 0.000118
-0.08%
$ 1.18 million $ 105,446
Dec 21, 2 AM $ 0.000118
-1.92%
$ 1.18 million $ 105,144
Dec 21, 1 AM $ 0.00012
-1.83%
$ 1.2 million $ 104,855
Dec 21, 12 AM $ 0.000123
+0.28%
$ 1.23 million $ 104,774
Dec 20, 11 PM $ 0.000122
-0.38%
$ 1.22 million $ 105,370
Dec 20, 10 PM $ 0.000123
-0.31%
$ 1.23 million $ 105,682
Dec 20, 9 PM $ 0.000123
-0.12%
$ 1.23 million $ 105,891
Dec 20, 8 PM $ 0.000123
+1.17%
$ 1.23 million $ 106,567
Dec 20, 7 PM $ 0.000122
-0.03%
$ 1.22 million $ 107,202
Dec 20, 6 PM $ 0.000122
-1.92%
$ 1.22 million $ 107,428
Dec 20, 5 PM $ 0.000124
-1.22%
$ 1.24 million $ 107,003
Dec 20, 4 PM $ 0.000125
-0.93%
$ 1.25 million $ 106,956
Dec 20, 3 PM $ 0.000127
-0.53%
$ 1.27 million $ 106,257
Dec 20, 2 PM $ 0.000127
-0.59%
$ 1.27 million $ 106,340
Dec 20, 1 PM $ 0.000128
-1.17%
$ 1.28 million $ 105,843
Dec 20, 12 PM $ 0.000129
-0.21%
$ 1.29 million $ 105,081
Dec 20, 11 AM $ 0.00013
-0.14%
$ 1.3 million $ 104,997
Dec 20, 10 AM $ 0.00013
+0.03%
$ 1.3 million $ 104,871
Dec 20, 9 AM $ 0.00013
-0.52%
$ 1.3 million $ 105,122
Dec 20, 8 AM $ 0.000131
-0.42%
$ 1.31 million $ 104,294
Dec 20, 7 AM $ 0.000131
-0.29%
$ 1.31 million $ 104,299
Dec 20, 6 AM $ 0.000132
+0.16%
$ 1.32 million $ 104,847
Dec 20, 5 AM $ 0.000131
+0.04%
$ 1.31 million $ 104,718
Dec 20, 4 AM $ 0.000131
-0.28%
$ 1.31 million $ 104,631
Dec 20, 3 AM $ 0.000132
+0.01%
$ 1.32 million $ 104,191
Dec 20, 2 AM $ 0.000132
+0.17%
$ 1.32 million $ 104,105
Dec 20, 1 AM $ 0.000132
+0.16%
$ 1.31 million $ 104,126
Dec 20, 12 AM $ 0.000131
-1.75%
$ 1.31 million $ 103,880
Dec 19, 11 PM $ 0.000134
-0.10%
$ 1.34 million $ 102,420
Dec 19, 10 PM $ 0.000134
+0.23%
$ 1.34 million $ 102,553
Dec 19, 9 PM $ 0.000134
+0.10%
$ 1.34 million $ 102,548