Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 PM $0.0000801
+0.05%
$800,569 $60,336
Apr 4, 12 PM $0.00008
-0.03%
$800,048 $62,888
Apr 4, 11 AM $0.0000802
+0.04%
$801,515 $63,146
Apr 4, 10 AM $0.0000801
-0.03%
$801,178 $63,548
Apr 4, 9 AM $0.0000801
-0.09%
$800,890 $63,790
Apr 4, 8 AM $0.0000802
+0.12%
$801,643 $64,702
Apr 4, 7 AM $0.0000801
-0.02%
$800,748 $64,772
Apr 4, 6 AM $0.0000801
+0.10%
$800,878 $64,967
Apr 4, 5 AM $0.00008
-0.13%
$800,107 $65,417
Apr 4, 4 AM $0.0000801
+0.06%
$801,167 $65,665
Apr 4, 3 AM $0.0000801
+0.02%
$800,831 $65,854
Apr 4, 2 AM $0.0000801
-0.07%
$800,637 $66,011
Apr 4, 1 AM $0.0000801
+0.03%
$801,497 $66,183
Apr 4, 12 AM $0.0000801
+0.06%
$801,386 $66,095
Apr 3, 11 PM $0.0000801
-0.09%
$800,596 $66,380
Apr 3, 10 PM $0.0000801
-0.09%
$801,201 $66,165
Apr 3, 9 PM $0.0000802
-0.01%
$802,138 $65,879
Apr 3, 8 PM $0.0000802
+0.09%
$802,047 $65,959
Apr 3, 7 PM $0.0000801
-0.07%
$801,233 $66,110
Apr 3, 6 PM $0.0000802
-0.01%
$801,871 $66,400
Apr 3, 5 PM $0.0000802
+0.12%
$801,976 $66,889
Apr 3, 4 PM $0.0000801
+0.12%
$800,932 $67,284
Apr 3, 3 PM $0.0000801
+0.00%
$800,853 $68,190
Apr 3, 2 PM $0.0000801
-0.05%
$800,657 $68,377
Apr 3, 1 PM $0.00008
-2.56%
$799,860 $68,515
Apr 3, 12 PM $0.0000821
+0.01%
$820,842 $66,276
Apr 3, 11 AM $0.0000821
-0.06%
$820,784 $66,569
Apr 3, 10 AM $0.0000821
-0.07%
$821,293 $66,380
Apr 3, 9 AM $0.0000822
+0.14%
$821,769 $65,729
Apr 3, 8 AM $0.0000821
+0.06%
$820,590 $65,054
Apr 3, 7 AM $0.000082
-0.06%
$820,158 $65,352
Apr 3, 6 AM $0.0000821
-0.14%
$820,813 $65,169
Apr 3, 5 AM $0.0000822
-0.02%
$821,911 $65,416
Apr 3, 4 AM $0.0000822
-0.02%
$821,945 $64,826
Apr 3, 3 AM $0.0000822
+0.03%
$821,997 $65,191
Apr 3, 2 AM $0.0000822
+0.03%
$821,844 $65,197
Apr 3, 1 AM $0.0000821
-0.01%
$821,497 $65,400
Apr 3, 12 AM $0.0000822
+0.01%
$821,575 $65,382
Apr 2, 11 PM $0.0000822
-0.01%
$821,665 $65,414
Apr 2, 10 PM $0.0000822
-0.04%
$821,550 $65,480
Apr 2, 9 PM $0.0000822
-0.01%
$821,794 $65,446
Apr 2, 8 PM $0.0000822
-0.01%
$821,982 $65,494
Apr 2, 7 PM $0.0000822
+0.02%
$822,033 $65,445
Apr 2, 6 PM $0.0000822
-0.02%
$821,890 $65,536
Apr 2, 5 PM $0.0000822
-0.10%
$822,015 $65,626
Apr 2, 4 PM $0.0000823
+0.07%
$822,826 $65,476
Apr 2, 3 PM $0.0000822
-0.05%
$822,212 $65,425
Apr 2, 2 PM $0.0000823
+0.06%
$822,643 $65,754
Apr 2, 1 PM $0.0000822
-0.08%
$821,870 $65,770
Apr 2, 12 PM $0.0000822
-0.01%
$821,940 $65,518