Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2 PM $0.0000805
-0.10%
$805,361 $63,423
Apr 6, 1 PM $0.0000806
+0.01%
$806,126 $63,002
Apr 6, 12 PM $0.0000806
+0.12%
$806,077 $63,000
Apr 6, 11 AM $0.0000805
-0.10%
$805,081 $63,146
Apr 6, 10 AM $0.0000806
+0.10%
$805,908 $62,861
Apr 6, 9 AM $0.0000805
-0.10%
$805,315 $63,205
Apr 6, 8 AM $0.0000806
+0.05%
$806,045 $63,796
Apr 6, 7 AM $0.0000806
+0.08%
$805,707 $63,359
Apr 6, 6 AM $0.0000805
-0.09%
$805,244 $63,319
Apr 6, 5 AM $0.0000806
+0.00%
$805,834 $64,106
Apr 6, 4 AM $0.0000805
+0.12%
$805,488 $64,203
Apr 6, 3 AM $0.0000805
-0.07%
$804,613 $63,962
Apr 6, 2 AM $0.0000805
+0.05%
$805,180 $64,246
Apr 6, 1 AM $0.0000805
-0.10%
$804,658 $64,377
Apr 6, 12 AM $0.0000805
+0.00%
$805,450 $64,119
Apr 5, 11 PM $0.0000805
+0.03%
$805,411 $64,127
Apr 5, 10 PM $0.0000805
+0.09%
$805,173 $64,108
Apr 5, 9 PM $0.0000804
-0.09%
$804,385 $63,989
Apr 5, 8 PM $0.0000805
+0.10%
$805,225 $64,106
Apr 5, 7 PM $0.0000804
-0.02%
$804,390 $64,233
Apr 5, 6 PM $0.0000805
-0.06%
$804,607 $64,504
Apr 5, 5 PM $0.0000805
+0.10%
$805,146 $65,085
Apr 5, 4 PM $0.0000804
-0.06%
$804,277 $64,758
Apr 5, 3 PM $0.0000805
+0.00%
$804,821 $64,487
Apr 5, 2 PM $0.0000804
+0.05%
$804,474 $64,401
Apr 5, 1 PM $0.0000804
-0.13%
$804,184 $64,038
Apr 5, 12 PM $0.0000805
+0.08%
$805,308 $64,296
Apr 5, 11 AM $0.0000805
+0.21%
$804,628 $63,809
Apr 5, 10 AM $0.0000804
+0.35%
$803,610 $63,826
Apr 5, 9 AM $0.00008
-0.48%
$800,240 $63,487
Apr 5, 8 AM $0.0000804
+0.03%
$804,090 $62,963
Apr 5, 7 AM $0.0000804
+0.01%
$804,055 $62,801
Apr 5, 6 AM $0.0000804
+0.09%
$803,956 $63,202
Apr 5, 5 AM $0.0000803
-0.02%
$803,004 $62,798
Apr 5, 4 AM $0.0000803
-0.09%
$802,932 $63,137
Apr 5, 3 AM $0.0000803
+0.06%
$802,885 $62,741
Apr 5, 2 AM $0.0000803
+0.13%
$802,977 $62,390
Apr 5, 1 AM $0.0000802
-0.15%
$801,788 $62,445
Apr 5, 12 AM $0.0000803
+0.03%
$802,903 $62,426
Apr 4, 11 PM $0.0000802
+0.00%
$802,223 $62,158
Apr 4, 10 PM $0.0000802
+0.09%
$802,493 $62,241
Apr 4, 9 PM $0.0000802
+0.08%
$801,859 $62,655
Apr 4, 8 PM $0.0000801
-0.16%
$801,266 $62,659
Apr 4, 7 PM $0.0000802
+0.11%
$801,985 $62,322
Apr 4, 6 PM $0.0000801
-0.02%
$801,202 $61,807
Apr 4, 5 PM $0.0000802
+0.04%
$801,703 $61,082
Apr 4, 4 PM $0.0000801
+0.13%
$801,344 $61,164
Apr 4, 3 PM $0.00008
-0.10%
$800,367 $60,614
Apr 4, 2 PM $0.0000801
+0.08%
$801,231 $60,471
Apr 4, 1 PM $0.0000801
+0.05%
$800,569 $60,336