Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 4 PM $0.0000804
+0.01%
$804,375 $80,595
Apr 8, 3 PM $0.0000804
-0.10%
$804,298 $81,228
Apr 8, 2 PM $0.0000805
-0.04%
$805,118 $81,073
Apr 8, 1 PM $0.0000805
+0.11%
$805,466 $80,579
Apr 8, 12 PM $0.0000805
-0.05%
$804,578 $80,005
Apr 8, 11 AM $0.0000805
+0.01%
$804,866 $79,777
Apr 8, 10 AM $0.0000805
+0.01%
$804,833 $79,093
Apr 8, 9 AM $0.0000805
+0.03%
$804,778 $77,784
Apr 8, 8 AM $0.0000805
-0.02%
$804,572 $76,029
Apr 8, 7 AM $0.0000805
+0.00%
$804,775 $75,258
Apr 8, 6 AM $0.0000805
+0.01%
$804,830 $74,738
Apr 8, 5 AM $0.0000806
+0.03%
$805,533 $73,912
Apr 8, 4 AM $0.0000806
+0.01%
$805,569 $72,807
Apr 8, 3 AM $0.0000805
+0.02%
$805,485 $71,813
Apr 8, 2 AM $0.0000805
-0.02%
$805,012 $70,548
Apr 8, 1 AM $0.0000804
-0.20%
$804,479 $69,131
Apr 8, 12 AM $0.0000806
-0.24%
$805,748 $68,116
Apr 7, 11 PM $0.0000808
+0.39%
$807,724 $66,517
Apr 7, 10 PM $0.0000804
-0.26%
$804,279 $65,101
Apr 7, 9 PM $0.0000806
-0.05%
$806,375 $63,711
Apr 7, 8 PM $0.0000807
+0.05%
$806,803 $62,790
Apr 7, 7 PM $0.0000806
+0.01%
$805,824 $62,677
Apr 7, 6 PM $0.0000806
+0.06%
$805,743 $62,635
Apr 7, 5 PM $0.0000805
+0.00%
$805,022 $61,681
Apr 7, 4 PM $0.0000805
-0.04%
$804,996 $60,230
Apr 7, 3 PM $0.0000805
+0.00%
$805,332 $59,546
Apr 7, 2 PM $0.0000805
+0.02%
$805,417 $60,406
Apr 7, 1 PM $0.0000805
+0.00%
$805,334 $60,994
Apr 7, 12 PM $0.0000805
+0.09%
$805,332 $61,015
Apr 7, 11 AM $0.0000805
-0.04%
$804,642 $61,300
Apr 7, 10 AM $0.0000805
-0.01%
$804,959 $61,469
Apr 7, 9 AM $0.0000805
+0.00%
$805,068 $61,819
Apr 7, 8 AM $0.0000805
-0.11%
$805,041 $62,329
Apr 7, 7 AM $0.0000806
+0.01%
$805,954 $62,661
Apr 7, 6 AM $0.0000806
-0.04%
$805,867 $62,696
Apr 7, 5 AM $0.0000806
+0.10%
$806,154 $62,117
Apr 7, 4 AM $0.0000805
+0.01%
$805,382 $61,896
Apr 7, 3 AM $0.0000805
+0.02%
$805,218 $62,344
Apr 7, 2 AM $0.0000805
+0.00%
$805,024 $62,099
Apr 7, 1 AM $0.0000805
-0.06%
$805,011 $62,056
Apr 7, 12 AM $0.0000805
+0.07%
$805,465 $62,525
Apr 6, 11 PM $0.0000805
-0.05%
$804,896 $63,139
Apr 6, 10 PM $0.0000805
-0.05%
$805,288 $63,470
Apr 6, 9 PM $0.0000806
+0.24%
$805,731 $63,464
Apr 6, 8 PM $0.0000804
-0.10%
$803,829 $63,351
Apr 6, 7 PM $0.0000805
-0.33%
$804,638 $63,461
Apr 6, 6 PM $0.0000807
+0.09%
$807,328 $63,115
Apr 6, 5 PM $0.0000807
-0.14%
$806,574 $63,205
Apr 6, 4 PM $0.0000808
+0.04%
$807,718 $63,464
Apr 6, 3 PM $0.0000807
+0.19%
$806,599 $63,808