Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 PM $0.0000805
-0.05%
$805,081 $69,657
Apr 10, 4 PM $0.0000806
+0.06%
$805,540 $69,276
Apr 10, 3 PM $0.0000805
+0.08%
$804,964 $69,236
Apr 10, 2 PM $0.0000804
+0.03%
$804,345 $68,913
Apr 10, 1 PM $0.0000804
-0.05%
$804,308 $68,548
Apr 10, 12 PM $0.0000805
+0.10%
$804,527 $69,228
Apr 10, 11 AM $0.0000804
-0.04%
$803,846 $70,030
Apr 10, 10 AM $0.0000804
+0.01%
$804,181 $70,365
Apr 10, 9 AM $0.0000804
+0.02%
$804,029 $69,858
Apr 10, 8 AM $0.0000804
+0.00%
$803,896 $69,541
Apr 10, 7 AM $0.0000804
-0.05%
$803,879 $68,887
Apr 10, 6 AM $0.0000804
-0.04%
$804,081 $69,061
Apr 10, 5 AM $0.0000804
+0.00%
$804,025 $68,744
Apr 10, 4 AM $0.0000804
+0.06%
$804,018 $68,326
Apr 10, 3 AM $0.0000804
-0.03%
$804,310 $67,905
Apr 10, 2 AM $0.0000805
+0.01%
$804,573 $67,758
Apr 10, 1 AM $0.0000804
+0.03%
$804,452 $67,333
Apr 10, 12 AM $0.0000804
+0.07%
$804,241 $67,063
Apr 9, 11 PM $0.0000804
-0.12%
$803,697 $66,698
Apr 9, 10 PM $0.0000805
+0.08%
$804,642 $66,197
Apr 9, 9 PM $0.0000804
-0.08%
$803,794 $66,038
Apr 9, 8 PM $0.0000804
-0.02%
$804,417 $66,028
Apr 9, 7 PM $0.0000805
-0.02%
$804,565 $65,990
Apr 9, 6 PM $0.0000805
+0.06%
$804,691 $65,878
Apr 9, 5 PM $0.0000804
+0.10%
$804,078 $65,673
Apr 9, 4 PM $0.0000803
-0.05%
$803,290 $65,532
Apr 9, 3 PM $0.0000804
+0.03%
$803,663 $65,382
Apr 9, 2 PM $0.0000803
-0.12%
$803,413 $65,346
Apr 9, 1 PM $0.0000804
+0.10%
$804,366 $65,591
Apr 9, 12 PM $0.0000804
-0.06%
$803,573 $65,656
Apr 9, 11 AM $0.0000804
-0.02%
$804,064 $65,485
Apr 9, 10 AM $0.0000804
+0.00%
$804,242 $66,138
Apr 9, 9 AM $0.0000804
+0.02%
$804,221 $67,269
Apr 9, 8 AM $0.0000803
-0.10%
$803,499 $68,117
Apr 9, 7 AM $0.0000804
+0.06%
$804,335 $69,246
Apr 9, 6 AM $0.0000804
-0.09%
$803,874 $69,291
Apr 9, 5 AM $0.0000805
+0.17%
$804,610 $70,092
Apr 9, 4 AM $0.0000803
-0.02%
$803,240 $70,992
Apr 9, 3 AM $0.0000804
+0.15%
$804,235 $71,658
Apr 9, 2 AM $0.0000803
-0.09%
$802,993 $72,762
Apr 9, 1 AM $0.0000804
-0.09%
$803,646 $73,942
Apr 9, 12 AM $0.0000804
-0.05%
$804,341 $75,066
Apr 8, 11 PM $0.0000805
-0.10%
$804,741 $76,142
Apr 8, 10 PM $0.0000806
+0.06%
$805,578 $77,180
Apr 8, 9 PM $0.0000805
+0.14%
$805,137 $78,358
Apr 8, 8 PM $0.0000804
+0.04%
$804,054 $78,878
Apr 8, 7 PM $0.0000804
-0.13%
$804,106 $78,676
Apr 8, 6 PM $0.0000805
+0.18%
$805,310 $78,643
Apr 8, 5 PM $0.0000804
-0.08%
$803,845 $79,326
Apr 8, 4 PM $0.0000804
+0.01%
$804,375 $80,595