Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 PM $0.0000778
+0.43%
$778,485 $57,644
Apr 12, 5 PM $0.0000775
-0.16%
$775,141 $58,108
Apr 12, 4 PM $0.0000776
-0.34%
$776,348 $58,470
Apr 12, 3 PM $0.0000779
+0.04%
$778,972 $58,858
Apr 12, 2 PM $0.0000779
-0.18%
$778,672 $59,118
Apr 12, 1 PM $0.000078
+0.21%
$780,049 $59,727
Apr 12, 12 PM $0.0000778
-0.19%
$778,391 $60,298
Apr 12, 11 AM $0.000078
+0.53%
$779,886 $61,227
Apr 12, 10 AM $0.0000776
-0.66%
$775,799 $61,635
Apr 12, 9 AM $0.0000781
+0.00%
$780,948 $62,262
Apr 12, 8 AM $0.0000781
-0.36%
$780,949 $62,222
Apr 12, 7 AM $0.0000784
-0.14%
$783,731 $62,505
Apr 12, 6 AM $0.0000785
+0.29%
$784,853 $62,874
Apr 12, 5 AM $0.0000783
-0.50%
$782,547 $63,453
Apr 12, 4 AM $0.0000786
+0.14%
$786,495 $62,446
Apr 12, 3 AM $0.0000786
+0.03%
$786,273 $61,085
Apr 12, 2 AM $0.0000786
-0.27%
$785,622 $60,233
Apr 12, 1 AM $0.0000788
-0.59%
$787,734 $59,429
Apr 12, 12 AM $0.0000792
+0.17%
$792,437 $58,644
Apr 11, 11 PM $0.000079
-0.33%
$790,477 $58,921
Apr 11, 10 PM $0.0000793
-0.17%
$793,058 $58,732
Apr 11, 9 PM $0.0000794
+0.14%
$794,079 $58,645
Apr 11, 8 PM $0.0000793
+0.11%
$793,003 $59,555
Apr 11, 7 PM $0.0000791
-0.13%
$791,186 $59,936
Apr 11, 6 PM $0.0000792
-0.11%
$792,222 $59,576
Apr 11, 5 PM $0.0000794
+0.02%
$794,398 $60,144
Apr 11, 4 PM $0.0000794
-0.33%
$794,246 $60,534
Apr 11, 3 PM $0.0000797
-0.01%
$797,042 $60,640
Apr 11, 2 PM $0.0000797
+0.03%
$797,103 $61,215
Apr 11, 1 PM $0.0000797
-0.51%
$797,127 $61,106
Apr 11, 12 PM $0.0000801
+0.02%
$801,177 $60,724
Apr 11, 11 AM $0.0000801
+0.27%
$801,050 $60,166
Apr 11, 10 AM $0.0000799
-0.30%
$798,921 $60,087
Apr 11, 9 AM $0.0000801
+0.05%
$801,343 $60,123
Apr 11, 8 AM $0.0000801
-0.07%
$800,937 $60,670
Apr 11, 7 AM $0.0000802
+0.02%
$801,510 $61,005
Apr 11, 6 AM $0.0000801
-0.55%
$801,332 $60,885
Apr 11, 5 AM $0.0000806
+0.27%
$805,742 $60,902
Apr 11, 4 AM $0.0000804
+0.15%
$803,594 $62,516
Apr 11, 3 AM $0.0000802
-0.04%
$802,373 $64,431
Apr 11, 2 AM $0.0000803
-0.05%
$802,947 $65,882
Apr 11, 1 AM $0.0000803
+0.11%
$803,385 $67,027
Apr 11, 12 AM $0.0000803
-0.06%
$802,764 $67,605
Apr 10, 11 PM $0.0000805
-0.11%
$804,733 $67,512
Apr 10, 10 PM $0.0000806
+0.22%
$806,353 $68,454
Apr 10, 9 PM $0.0000806
-0.02%
$805,818 $68,970
Apr 10, 8 PM $0.0000804
-0.02%
$804,120 $68,824
Apr 10, 7 PM $0.0000804
-0.05%
$804,363 $69,143
Apr 10, 6 PM $0.0000805
+0.02%
$805,196 $70,116
Apr 10, 5 PM $0.0000805
-0.05%
$805,081 $69,657