Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 PM $0.0000778
-0.52%
$778,049 $65,213
Apr 14, 6 PM $0.0000782
+0.01%
$781,844 $64,575
Apr 14, 5 PM $0.0000782
+0.05%
$781,888 $64,618
Apr 14, 4 PM $0.0000781
-0.13%
$781,249 $63,884
Apr 14, 3 PM $0.0000783
-0.01%
$782,636 $62,917
Apr 14, 2 PM $0.0000782
+0.00%
$782,401 $62,702
Apr 14, 1 PM $0.0000782
-0.03%
$781,939 $62,418
Apr 14, 12 PM $0.0000782
-0.02%
$782,139 $61,736
Apr 14, 11 AM $0.0000782
+0.20%
$782,297 $60,958
Apr 14, 10 AM $0.0000781
-0.01%
$780,806 $60,450
Apr 14, 9 AM $0.0000781
-0.07%
$781,011 $60,013
Apr 14, 8 AM $0.0000782
+0.07%
$781,571 $59,958
Apr 14, 7 AM $0.0000781
+0.00%
$781,060 $59,185
Apr 14, 6 AM $0.0000781
-0.02%
$781,071 $58,666
Apr 14, 5 AM $0.0000781
-0.04%
$781,198 $58,411
Apr 14, 4 AM $0.0000782
+0.10%
$781,511 $58,727
Apr 14, 3 AM $0.0000781
-0.05%
$780,712 $58,263
Apr 14, 2 AM $0.0000781
+0.13%
$781,133 $57,316
Apr 14, 1 AM $0.000078
-0.09%
$780,155 $57,207
Apr 14, 12 AM $0.0000781
-0.02%
$780,830 $56,692
Apr 13, 11 PM $0.0000781
+0.15%
$781,006 $56,388
Apr 13, 10 PM $0.000078
-0.07%
$779,855 $55,610
Apr 13, 9 PM $0.0000779
-0.03%
$779,343 $55,666
Apr 13, 8 PM $0.000078
-0.05%
$779,614 $54,361
Apr 13, 7 PM $0.000078
+0.12%
$780,027 $53,632
Apr 13, 6 PM $0.0000779
-0.02%
$779,217 $53,736
Apr 13, 5 PM $0.0000779
+0.04%
$779,393 $54,021
Apr 13, 4 PM $0.0000779
-0.18%
$779,114 $54,390
Apr 13, 3 PM $0.000078
-0.07%
$779,865 $55,265
Apr 13, 2 PM $0.000078
+0.39%
$780,450 $55,133
Apr 13, 1 PM $0.0000777
-0.04%
$777,483 $55,394
Apr 13, 12 PM $0.0000778
-0.34%
$777,766 $55,553
Apr 13, 11 AM $0.000078
+0.39%
$780,403 $55,127
Apr 13, 10 AM $0.0000777
-0.27%
$777,180 $55,037
Apr 13, 9 AM $0.0000779
-0.13%
$779,070 $55,053
Apr 13, 8 AM $0.000078
+0.43%
$780,096 $55,077
Apr 13, 7 AM $0.0000777
-0.02%
$776,762 $55,110
Apr 13, 6 AM $0.0000777
-0.33%
$776,907 $54,949
Apr 13, 5 AM $0.0000779
+0.27%
$779,452 $54,955
Apr 13, 4 AM $0.0000777
-0.10%
$777,367 $54,863
Apr 13, 3 AM $0.0000778
+0.17%
$778,178 $54,995
Apr 13, 2 AM $0.0000777
+0.18%
$776,852 $55,397
Apr 13, 1 AM $0.0000775
-0.21%
$775,491 $55,613
Apr 13, 12 AM $0.0000777
-0.03%
$777,161 $56,338
Apr 12, 11 PM $0.0000777
+0.13%
$776,788 $56,802
Apr 12, 10 PM $0.0000776
-0.31%
$775,801 $56,944
Apr 12, 9 PM $0.0000778
+0.20%
$778,200 $56,925
Apr 12, 8 PM $0.0000777
+0.03%
$776,639 $57,029
Apr 12, 7 PM $0.0000776
-0.23%
$776,403 $57,214
Apr 12, 6 PM $0.0000778
+0.43%
$778,485 $57,644