Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 9 PM $0.0000784
+0.00%
$784,479 $55,699
Apr 16, 8 PM $0.0000784
-0.10%
$784,483 $55,530
Apr 16, 7 PM $0.0000785
+0.13%
$785,282 $55,287
Apr 16, 6 PM $0.0000784
+0.04%
$784,297 $55,512
Apr 16, 5 PM $0.0000784
+0.02%
$783,997 $55,197
Apr 16, 4 PM $0.0000784
+0.08%
$783,861 $55,200
Apr 16, 3 PM $0.0000783
+0.00%
$783,265 $55,104
Apr 16, 2 PM $0.0000783
-0.07%
$783,254 $54,751
Apr 16, 1 PM $0.0000784
-0.01%
$783,801 $55,289
Apr 16, 12 PM $0.0000784
-0.05%
$783,847 $55,220
Apr 16, 11 AM $0.0000784
-0.02%
$784,233 $55,674
Apr 16, 10 AM $0.0000784
+0.00%
$784,349 $55,952
Apr 16, 9 AM $0.0000784
+0.09%
$784,346 $56,044
Apr 16, 8 AM $0.0000784
+0.00%
$783,602 $56,455
Apr 16, 7 AM $0.0000784
-0.06%
$783,639 $56,656
Apr 16, 6 AM $0.0000784
+0.01%
$784,434 $56,989
Apr 16, 5 AM $0.0000784
+0.04%
$784,335 $57,292
Apr 16, 4 AM $0.0000784
+0.10%
$784,029 $57,735
Apr 16, 3 AM $0.0000783
+0.13%
$783,254 $57,767
Apr 16, 2 AM $0.0000782
+0.04%
$782,237 $58,153
Apr 16, 1 AM $0.0000782
-0.01%
$781,907 $58,294
Apr 16, 12 AM $0.0000782
+0.06%
$781,962 $58,768
Apr 15, 11 PM $0.0000781
-0.02%
$781,429 $59,206
Apr 15, 10 PM $0.0000782
-0.19%
$781,607 $59,925
Apr 15, 9 PM $0.0000783
+0.04%
$783,098 $59,909
Apr 15, 8 PM $0.0000783
+0.05%
$782,855 $60,390
Apr 15, 7 PM $0.0000782
+0.14%
$782,305 $61,430
Apr 15, 6 PM $0.0000781
+0.15%
$781,173 $61,217
Apr 15, 5 PM $0.000078
-0.12%
$779,979 $60,811
Apr 15, 4 PM $0.0000781
-0.14%
$780,888 $61,140
Apr 15, 3 PM $0.0000782
+0.28%
$782,001 $61,002
Apr 15, 2 PM $0.000078
-0.21%
$779,798 $61,258
Apr 15, 1 PM $0.0000781
+0.17%
$781,436 $61,020
Apr 15, 12 PM $0.000078
+0.05%
$780,148 $61,245
Apr 15, 11 AM $0.000078
-0.14%
$779,723 $61,390
Apr 15, 10 AM $0.0000781
+0.07%
$780,778 $61,628
Apr 15, 9 AM $0.0000779
-0.21%
$778,982 $61,998
Apr 15, 8 AM $0.0000781
+0.10%
$780,584 $62,083
Apr 15, 7 AM $0.000078
-0.24%
$779,833 $62,688
Apr 15, 6 AM $0.0000782
+0.06%
$781,681 $63,437
Apr 15, 5 AM $0.0000782
-0.04%
$782,200 $63,606
Apr 15, 4 AM $0.0000782
-0.03%
$782,438 $63,325
Apr 15, 3 AM $0.0000783
-0.06%
$782,646 $63,850
Apr 15, 2 AM $0.0000784
+0.18%
$783,509 $64,395
Apr 15, 1 AM $0.0000782
+0.01%
$782,125 $64,257
Apr 15, 12 AM $0.0000783
+0.30%
$782,714 $64,251
Apr 14, 11 PM $0.000078
-0.17%
$780,297 $64,361
Apr 14, 10 PM $0.0000782
-0.10%
$781,644 $64,973
Apr 14, 9 PM $0.0000783
+0.28%
$782,823 $64,975
Apr 14, 8 PM $0.0000782
+0.43%
$781,643 $65,620