Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 PM $0.0000781
-0.09%
$773,536 $48,981
Apr 18, 9 PM $0.0000782
-0.11%
$774,220 $49,000
Apr 18, 8 PM $0.0000783
+0.03%
$775,061 $46,278
Apr 18, 7 PM $0.0000783
+0.02%
$774,824 $46,067
Apr 18, 6 PM $0.0000782
-0.02%
$782,493 $45,716
Apr 18, 5 PM $0.0000783
-0.04%
$782,685 $45,447
Apr 18, 4 PM $0.0000783
-0.05%
$782,985 $45,429
Apr 18, 3 PM $0.0000783
+0.04%
$783,384 $45,621
Apr 18, 2 PM $0.0000783
-0.01%
$783,034 $46,205
Apr 18, 1 PM $0.0000783
+0.00%
$783,120 $46,314
Apr 18, 12 PM $0.0000783
-0.05%
$783,118 $46,501
Apr 18, 11 AM $0.0000784
+0.06%
$783,536 $46,796
Apr 18, 10 AM $0.0000783
+0.07%
$783,387 $47,160
Apr 18, 9 AM $0.0000783
-0.10%
$782,843 $46,915
Apr 18, 8 AM $0.0000784
+0.13%
$783,604 $46,784
Apr 18, 7 AM $0.0000784
+0.06%
$783,652 $46,580
Apr 18, 6 AM $0.0000783
+0.06%
$783,292 $46,605
Apr 18, 5 AM $0.0000783
-0.05%
$782,830 $46,590
Apr 18, 4 AM $0.0000783
-0.01%
$783,248 $47,010
Apr 18, 3 AM $0.0000783
-0.07%
$783,357 $47,410
Apr 18, 2 AM $0.0000784
-0.02%
$783,903 $47,671
Apr 18, 1 AM $0.0000784
-0.01%
$784,047 $47,867
Apr 18, 12 AM $0.0000784
-0.04%
$784,143 $48,093
Apr 17, 11 PM $0.0000784
+0.04%
$784,446 $48,706
Apr 17, 10 PM $0.0000784
+0.02%
$784,167 $48,870
Apr 17, 9 PM $0.0000784
+0.00%
$784,027 $49,075
Apr 17, 8 PM $0.0000784
+0.02%
$784,048 $49,605
Apr 17, 7 PM $0.0000784
-0.19%
$783,864 $49,996
Apr 17, 6 PM $0.0000785
+0.11%
$785,326 $50,801
Apr 17, 5 PM $0.0000784
-0.04%
$784,482 $51,351
Apr 17, 4 PM $0.0000785
+0.00%
$784,892 $51,547
Apr 17, 3 PM $0.0000785
-0.01%
$784,877 $52,077
Apr 17, 2 PM $0.0000785
-0.02%
$784,940 $52,610
Apr 17, 1 PM $0.0000785
-0.08%
$785,078 $52,612
Apr 17, 12 PM $0.0000786
+0.02%
$785,723 $53,032
Apr 17, 11 AM $0.0000786
+0.13%
$785,555 $53,167
Apr 17, 10 AM $0.0000785
+0.00%
$784,550 $53,133
Apr 17, 9 AM $0.0000784
-0.02%
$784,441 $53,905
Apr 17, 8 AM $0.0000785
+0.04%
$784,569 $54,181
Apr 17, 7 AM $0.0000784
-0.10%
$784,247 $54,965
Apr 17, 6 AM $0.0000785
+0.06%
$785,030 $55,392
Apr 17, 5 AM $0.0000785
+0.04%
$784,571 $55,353
Apr 17, 4 AM $0.0000784
-0.10%
$784,250 $55,376
Apr 17, 3 AM $0.0000785
+0.08%
$785,041 $55,707
Apr 17, 2 AM $0.0000785
-0.11%
$784,585 $55,548
Apr 17, 1 AM $0.0000785
+0.01%
$784,951 $56,054
Apr 17, 12 AM $0.0000785
+0.00%
$784,865 $56,178
Apr 16, 11 PM $0.0000785
+0.01%
$784,859 $55,802
Apr 16, 10 PM $0.0000785
+0.04%
$784,794 $55,483
Apr 16, 9 PM $0.0000784
+0.00%
$784,479 $55,699