Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 AM $0.0000775
-0.08%
$766,791 $49,572
Apr 20, 11 PM $0.0000775
+0.12%
$767,419 $49,883
Apr 20, 10 PM $0.0000774
-0.06%
$766,501 $49,667
Apr 20, 9 PM $0.0000775
-0.07%
$766,944 $49,417
Apr 20, 8 PM $0.0000775
+0.03%
$767,446 $49,479
Apr 20, 7 PM $0.0000775
+0.01%
$767,184 $49,303
Apr 20, 6 PM $0.0000775
+0.01%
$767,079 $49,079
Apr 20, 5 PM $0.0000775
+0.05%
$766,993 $48,904
Apr 20, 4 PM $0.0000774
+0.09%
$766,634 $48,701
Apr 20, 3 PM $0.0000773
-0.18%
$765,740 $48,240
Apr 20, 2 PM $0.0000775
-0.06%
$767,127 $48,560
Apr 20, 1 PM $0.0000775
+0.17%
$767,565 $49,430
Apr 20, 12 PM $0.0000774
-0.43%
$766,391 $49,781
Apr 20, 11 AM $0.0000777
-0.02%
$769,668 $50,000
Apr 20, 10 AM $0.0000778
-0.03%
$770,073 $49,836
Apr 20, 9 AM $0.0000778
-0.12%
$770,421 $50,377
Apr 20, 8 AM $0.0000779
+0.01%
$771,129 $50,736
Apr 20, 7 AM $0.0000779
+0.15%
$771,082 $50,950
Apr 20, 6 AM $0.0000778
-0.07%
$769,889 $50,938
Apr 20, 5 AM $0.0000778
-0.03%
$770,438 $51,176
Apr 20, 4 AM $0.0000778
+0.01%
$770,700 $51,255
Apr 20, 3 AM $0.0000778
+0.06%
$770,613 $51,000
Apr 20, 2 AM $0.0000778
+0.03%
$770,177 $50,893
Apr 20, 1 AM $0.0000778
+0.01%
$769,947 $50,795
Apr 20, 12 AM $0.0000778
-0.03%
$769,838 $50,406
Apr 19, 11 PM $0.0000778
-0.10%
$770,064 $50,408
Apr 19, 10 PM $0.0000779
+0.04%
$770,821 $50,515
Apr 19, 9 PM $0.0000778
-0.27%
$770,475 $50,635
Apr 19, 8 PM $0.000078
+0.14%
$772,559 $53,212
Apr 19, 7 PM $0.0000779
-0.05%
$771,461 $53,458
Apr 19, 6 PM $0.000078
+0.00%
$771,823 $53,575
Apr 19, 5 PM $0.000078
+0.07%
$771,855 $54,035
Apr 19, 4 PM $0.0000779
-0.12%
$771,322 $54,124
Apr 19, 3 PM $0.000078
-0.14%
$772,285 $54,004
Apr 19, 2 PM $0.0000781
-0.03%
$773,360 $53,255
Apr 19, 1 PM $0.0000781
+0.12%
$773,617 $53,376
Apr 19, 12 PM $0.0000781
-0.05%
$772,716 $52,738
Apr 19, 11 AM $0.0000781
-0.02%
$773,071 $52,163
Apr 19, 10 AM $0.0000781
+0.00%
$773,235 $51,699
Apr 19, 9 AM $0.0000781
+0.02%
$773,207 $51,291
Apr 19, 8 AM $0.0000781
-0.06%
$773,027 $50,869
Apr 19, 7 AM $0.0000781
+0.03%
$773,479 $50,537
Apr 19, 6 AM $0.0000781
+0.02%
$773,245 $49,941
Apr 19, 5 AM $0.0000781
-0.03%
$773,130 $50,191
Apr 19, 4 AM $0.0000781
+0.01%
$773,340 $49,816
Apr 19, 3 AM $0.0000781
-0.04%
$773,236 $49,417
Apr 19, 2 AM $0.0000781
+0.05%
$773,562 $49,272
Apr 19, 1 AM $0.0000781
+0.02%
$773,195 $49,136
Apr 19, 12 AM $0.0000781
-0.07%
$773,139 $49,190
Apr 18, 11 PM $0.0000781
+0.02%
$773,644 $48,917