Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 AM $0.0000752
-0.07%
$744,269 $48,005
Apr 23, 12 AM $0.0000752
+0.03%
$744,787 $48,132
Apr 22, 11 PM $0.0000752
-0.04%
$744,545 $48,255
Apr 22, 10 PM $0.0000752
+0.01%
$744,859 $48,121
Apr 22, 9 PM $0.0000752
-0.10%
$744,750 $48,107
Apr 22, 8 PM $0.0000753
-0.02%
$745,526 $48,334
Apr 22, 7 PM $0.0000753
+0.00%
$745,673 $48,800
Apr 22, 6 PM $0.0000753
+0.01%
$745,686 $49,121
Apr 22, 5 PM $0.0000753
+0.00%
$745,580 $48,999
Apr 22, 4 PM $0.0000753
+0.01%
$745,588 $48,716
Apr 22, 3 PM $0.0000753
+0.00%
$745,500 $48,938
Apr 22, 2 PM $0.0000753
+0.06%
$745,495 $49,203
Apr 22, 1 PM $0.0000753
-0.03%
$745,069 $48,543
Apr 22, 12 PM $0.0000753
-0.03%
$745,145 $49,287
Apr 22, 11 AM $0.0000753
-0.03%
$745,388 $49,447
Apr 22, 10 AM $0.0000753
-0.01%
$745,594 $47,989
Apr 22, 9 AM $0.0000753
-0.01%
$745,695 $46,822
Apr 22, 8 AM $0.0000753
+0.01%
$745,786 $47,047
Apr 22, 7 AM $0.0000753
-0.01%
$745,720 $47,277
Apr 22, 6 AM $0.0000753
-0.01%
$745,789 $46,992
Apr 22, 5 AM $0.0000753
-0.01%
$745,879 $47,099
Apr 22, 4 AM $0.0000753
-0.02%
$745,941 $47,029
Apr 22, 3 AM $0.0000754
-0.04%
$746,087 $46,461
Apr 22, 2 AM $0.0000754
+0.07%
$746,392 $46,029
Apr 22, 1 AM $0.0000753
-0.05%
$745,905 $45,968
Apr 22, 12 AM $0.0000754
+0.07%
$746,252 $45,767
Apr 21, 11 PM $0.0000753
-0.03%
$745,745 $45,259
Apr 21, 10 PM $0.0000754
+0.06%
$745,998 $45,446
Apr 21, 9 PM $0.0000753
+0.11%
$745,547 $45,593
Apr 21, 8 PM $0.0000752
-0.23%
$744,702 $45,428
Apr 21, 7 PM $0.0000754
-0.09%
$746,418 $45,448
Apr 21, 6 PM $0.0000754
-0.02%
$746,767 $45,371
Apr 21, 5 PM $0.0000754
+0.03%
$746,918 $45,729
Apr 21, 4 PM $0.0000754
-0.17%
$746,816 $45,403
Apr 21, 3 PM $0.0000756
-0.19%
$748,083 $45,554
Apr 21, 2 PM $0.0000757
+0.09%
$749,500 $45,270
Apr 21, 1 PM $0.0000756
-0.06%
$748,796 $44,964
Apr 21, 12 PM $0.0000757
-0.17%
$749,228 $44,910
Apr 21, 11 AM $0.0000758
+0.00%
$750,482 $44,713
Apr 21, 10 AM $0.0000757
+0.21%
$749,896 $46,404
Apr 21, 9 AM $0.0000756
-2.30%
$748,348 $47,425
Apr 21, 8 AM $0.0000773
-0.27%
$765,159 $47,202
Apr 21, 7 AM $0.0000775
+0.02%
$767,207 $47,117
Apr 21, 6 AM $0.0000775
-0.03%
$767,043 $47,607
Apr 21, 5 AM $0.0000775
+0.03%
$767,268 $47,598
Apr 21, 4 AM $0.0000775
+0.02%
$767,063 $47,724
Apr 21, 3 AM $0.0000775
-0.05%
$766,833 $48,438
Apr 21, 2 AM $0.0000775
-0.01%
$767,193 $49,154
Apr 21, 1 AM $0.0000775
+0.07%
$767,290 $49,084
Apr 21, 12 AM $0.0000775
-0.08%
$766,791 $49,572