Hivello Historical Data

HVLO Page 8
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0000529
+0.01%
$ 521,463 $ 51,587
4:11 PM $ 0.0000529
+0.00%
$ 521,463 $ 51,627
4:10 PM $ 0.0000529
-0.08%
$ 521,463 $ 51,629
4:09 PM $ 0.0000529
+0.00%
$ 521,736 $ 51,629
4:08 PM $ 0.0000529
+0.00%
$ 521,736 $ 51,602
4:07 PM $ 0.0000529
+0.00%
$ 521,736 $ 51,602
4:06 PM $ 0.0000529
-0.01%
$ 521,736 $ 51,609
4:05 PM $ 0.0000529
+0.02%
$ 521,736 $ 51,646
4:04 PM $ 0.0000529
+0.00%
$ 521,808 $ 51,646
4:03 PM $ 0.0000529
+0.04%
$ 521,808 $ 51,639
4:02 PM $ 0.0000529
+0.00%
$ 521,808 $ 51,681
4:01 PM $ 0.0000529
+0.00%
$ 521,808 $ 51,681
4:00 PM $ 0.0000529
-0.02%
$ 521,808 $ 51,702
3:59 PM $ 0.0000529
+0.00%
$ 521,692 $ 51,705
3:58 PM $ 0.0000529
+0.00%
$ 521,692 $ 51,736
3:57 PM $ 0.0000529
+0.00%
$ 521,692 $ 51,736
3:56 PM $ 0.0000529
+0.00%
$ 521,692 $ 51,765
3:55 PM $ 0.0000529
+0.02%
$ 521,692 $ 51,847
3:54 PM $ 0.0000529
+0.00%
$ 521,625 $ 51,847
3:53 PM $ 0.0000529
+0.00%
$ 521,625 $ 51,869
3:52 PM $ 0.0000529
+0.00%
$ 521,625 $ 51,869
3:51 PM $ 0.0000529
+0.00%
$ 521,625 $ 51,897
3:50 PM $ 0.0000529
+0.00%
$ 521,625 $ 51,897
3:49 PM $ 0.0000529
+0.00%
$ 521,625 $ 51,914
3:48 PM $ 0.0000529
+0.00%
$ 521,625 $ 51,914
3:47 PM $ 0.0000529
+0.00%
$ 521,625 $ 51,914
3:46 PM $ 0.0000529
+0.00%
$ 521,625 $ 51,928
3:45 PM $ 0.0000529
+0.05%
$ 521,625 $ 52,029
3:44 PM $ 0.0000529
+0.00%
$ 521,345 $ 52,029
3:43 PM $ 0.0000529
-0.06%
$ 521,345 $ 52,022
3:42 PM $ 0.0000529
+0.01%
$ 521,345 $ 52,022
3:41 PM $ 0.0000529
-0.02%
$ 521,345 $ 52,039
3:40 PM $ 0.0000529
-0.02%
$ 521,345 $ 52,026
3:39 PM $ 0.0000529
-0.02%
$ 521,812 $ 52,026
3:38 PM $ 0.0000529
+0.00%
$ 521,812 $ 52,003
3:37 PM $ 0.0000529
+0.00%
$ 521,812 $ 52,018
3:36 PM $ 0.0000529
+0.00%
$ 521,812 $ 52,018
3:35 PM $ 0.0000529
+0.11%
$ 521,812 $ 52,084
3:34 PM $ 0.0000529
+0.00%
$ 521,360 $ 52,090
3:33 PM $ 0.0000529
+0.01%
$ 521,360 $ 52,090
3:32 PM $ 0.0000529
+0.00%
$ 521,360 $ 52,083
3:31 PM $ 0.0000529
-0.01%
$ 521,360 $ 52,118
3:30 PM $ 0.0000529
-0.04%
$ 521,360 $ 52,118
3:29 PM $ 0.0000529
+0.01%
$ 521,537 $ 52,088
3:28 PM $ 0.0000529
+0.00%
$ 521,537 $ 52,067
3:27 PM $ 0.0000529
+0.01%
$ 521,537 $ 52,060
3:26 PM $ 0.0000529
+0.03%
$ 521,537 $ 52,060
3:25 PM $ 0.0000529
+0.00%
$ 521,537 $ 52,052
3:24 PM $ 0.0000529
+0.00%
$ 521,636 $ 52,147
3:23 PM $ 0.0000529
+0.00%
$ 521,636 $ 52,111