Hivello Historical Data

HVLO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0000575
-0.30%
$ 566,760 $ 50,339
Jun 2, 6 AM $ 0.0000577
+0.15%
$ 568,483 $ 50,108
Jun 2, 5 AM $ 0.0000576
-0.05%
$ 567,763 $ 49,846
Jun 2, 4 AM $ 0.0000576
+0.11%
$ 568,070 $ 49,592
Jun 2, 3 AM $ 0.0000576
-0.07%
$ 567,427 $ 49,460
Jun 2, 2 AM $ 0.0000576
-0.01%
$ 567,808 $ 49,418
Jun 2, 1 AM $ 0.0000576
-0.12%
$ 567,848 $ 48,960
Jun 2, 12 AM $ 0.0000577
-0.01%
$ 568,548 $ 49,297
Jun 1, 11 PM $ 0.0000577
+0.03%
$ 568,622 $ 49,130
Jun 1, 10 PM $ 0.0000577
+0.00%
$ 568,434 $ 48,976
Jun 1, 9 PM $ 0.0000577
+0.05%
$ 568,445 $ 49,178
Jun 1, 8 PM $ 0.0000576
+0.11%
$ 568,146 $ 49,471
Jun 1, 7 PM $ 0.0000576
+0.02%
$ 567,886 $ 49,647
Jun 1, 6 PM $ 0.0000576
-0.07%
$ 567,775 $ 50,061
Jun 1, 5 PM $ 0.0000576
+0.01%
$ 568,356 $ 49,918
Jun 1, 4 PM $ 0.0000576
+0.23%
$ 568,048 $ 50,251
Jun 1, 3 PM $ 0.0000575
-0.15%
$ 566,732 $ 50,831
Jun 1, 2 PM $ 0.0000576
-0.03%
$ 567,563 $ 50,471
Jun 1, 1 PM $ 0.0000576
-0.18%
$ 567,737 $ 50,671
Jun 1, 12 PM $ 0.0000577
+0.06%
$ 568,772 $ 51,068
Jun 1, 11 AM $ 0.0000577
-0.10%
$ 568,448 $ 50,847
Jun 1, 10 AM $ 0.0000577
+0.03%
$ 568,989 $ 50,552
Jun 1, 9 AM $ 0.0000577
+0.07%
$ 568,801 $ 50,928
Jun 1, 8 AM $ 0.0000577
+0.06%
$ 568,376 $ 51,449
Jun 1, 7 AM $ 0.0000576
-0.18%
$ 568,028 $ 51,587
Jun 1, 6 AM $ 0.0000577
+0.08%
$ 569,026 $ 52,072
Jun 1, 5 AM $ 0.0000577
-0.01%
$ 568,534 $ 52,031
Jun 1, 4 AM $ 0.0000577
-0.07%
$ 568,607 $ 52,641
Jun 1, 3 AM $ 0.0000577
+0.04%
$ 569,023 $ 51,686
Jun 1, 2 AM $ 0.0000577
+0.10%
$ 568,801 $ 50,610
Jun 1, 1 AM $ 0.0000576
-0.01%
$ 568,227 $ 49,903
Jun 1, 12 AM $ 0.0000576
-0.09%
$ 568,265 $ 48,927
May 31, 11 PM $ 0.0000577
+0.14%
$ 568,826 $ 48,728
May 31, 10 PM $ 0.0000576
+0.08%
$ 568,038 $ 48,533
May 31, 9 PM $ 0.0000576
-0.08%
$ 567,563 $ 48,415
May 31, 8 PM $ 0.0000576
+0.05%
$ 568,042 $ 47,971
May 31, 7 PM $ 0.0000576
-0.05%
$ 567,731 $ 47,694
May 31, 6 PM $ 0.0000576
-0.04%
$ 568,040 $ 47,721
May 31, 5 PM $ 0.0000576
+0.28%
$ 567,681 $ 47,551
May 31, 4 PM $ 0.0000574
-0.84%
$ 566,117 $ 47,295
May 31, 3 PM $ 0.0000579
+0.11%
$ 570,887 $ 46,444
May 31, 2 PM $ 0.0000578
+0.01%
$ 570,247 $ 45,893
May 31, 1 PM $ 0.0000578
-0.08%
$ 570,212 $ 45,469
May 31, 12 PM $ 0.0000579
+0.00%
$ 570,685 $ 44,938
May 31, 11 AM $ 0.0000579
-0.04%
$ 570,682 $ 44,316
May 31, 10 AM $ 0.0000579
+0.04%
$ 570,910 $ 44,073
May 31, 9 AM $ 0.0000579
+0.06%
$ 570,702 $ 43,460
May 31, 8 AM $ 0.0000579
-0.12%
$ 570,339 $ 43,287
May 31, 7 AM $ 0.0000579
+0.12%
$ 571,039 $ 42,910
May 31, 6 AM $ 0.0000579
+0.07%
$ 570,346 $ 42,295