Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 AM $0.0000549
+0.02%
$548,307 $53,514
Sep 19, 7 AM $0.0000549
-0.02%
$548,365 $53,298
Sep 19, 6 AM $0.000055
-0.01%
$548,631 $54,190
Sep 19, 5 AM $0.000055
+0.07%
$548,872 $54,193
Sep 19, 4 AM $0.000055
+0.02%
$548,468 $54,559
Sep 19, 3 AM $0.0000549
+0.01%
$548,347 $54,914
Sep 19, 2 AM $0.0000549
-0.05%
$548,289 $54,607
Sep 19, 1 AM $0.000055
-0.01%
$548,549 $54,845
Sep 19, 12 AM $0.000055
+0.02%
$548,628 $56,024
Sep 18, 11 PM $0.000055
-0.04%
$548,511 $56,020
Sep 18, 10 PM $0.000055
+0.10%
$548,744 $55,945
Sep 18, 9 PM $0.0000549
-0.04%
$548,222 $56,366
Sep 18, 8 PM $0.000055
-0.03%
$548,453 $56,702
Sep 18, 7 PM $0.000055
+0.06%
$548,639 $56,972
Sep 18, 6 PM $0.000055
-0.03%
$548,440 $56,990
Sep 18, 5 PM $0.0000549
-0.01%
$548,423 $56,717
Sep 18, 4 PM $0.0000549
+0.00%
$548,425 $57,163
Sep 18, 3 PM $0.000055
+0.01%
$548,441 $57,575
Sep 18, 2 PM $0.0000549
-0.06%
$548,232 $57,476
Sep 18, 1 PM $0.000055
+0.10%
$548,592 $57,561
Sep 18, 12 PM $0.0000549
+0.04%
$548,019 $57,111
Sep 18, 11 AM $0.0000549
+0.03%
$547,791 $56,442
Sep 18, 10 AM $0.0000549
+0.00%
$547,513 $56,862
Sep 18, 9 AM $0.0000549
+0.07%
$547,625 $57,503
Sep 18, 8 AM $0.0000548
+0.02%
$547,282 $56,869
Sep 18, 7 AM $0.0000548
+0.64%
$546,737 $56,583
Sep 18, 6 AM $0.0000544
+0.00%
$543,244 $56,197
Sep 18, 5 AM $0.0000544
-0.12%
$543,138 $55,588
Sep 18, 4 AM $0.0000545
-0.01%
$543,697 $55,038
Sep 18, 3 AM $0.0000545
+0.19%
$543,460 $55,011
Sep 18, 2 AM $0.0000543
-0.02%
$542,417 $54,782
Sep 18, 1 AM $0.0000544
-1.03%
$542,540 $54,565
Sep 18, 12 AM $0.0000549
+0.01%
$548,187 $52,855
Sep 17, 11 PM $0.0000549
-0.01%
$548,137 $52,643
Sep 17, 10 PM $0.0000549
+0.00%
$548,196 $52,654
Sep 17, 9 PM $0.0000549
+0.05%
$548,220 $52,911
Sep 17, 8 PM $0.0000549
+0.02%
$547,982 $52,783
Sep 17, 7 PM $0.0000549
+0.00%
$548,011 $52,474
Sep 17, 6 PM $0.0000549
+0.01%
$547,687 $52,104
Sep 17, 5 PM $0.0000549
+0.16%
$547,815 $52,284
Sep 17, 4 PM $0.0000548
+0.32%
$547,223 $52,055
Sep 17, 3 PM $0.0000547
+0.05%
$545,641 $51,896
Sep 17, 2 PM $0.0000547
+0.11%
$545,802 $51,791
Sep 17, 1 PM $0.0000546
-0.12%
$545,288 $52,444
Sep 17, 12 PM $0.0000547
+0.27%
$546,036 $52,873
Sep 17, 11 AM $0.0000546
+0.06%
$544,672 $52,789
Sep 17, 10 AM $0.0000545
-0.03%
$544,184 $52,737
Sep 17, 9 AM $0.0000545
+0.03%
$544,396 $52,691
Sep 17, 8 AM $0.0000545
-0.11%
$544,333 $52,867
Sep 17, 7 AM $0.0000546
+0.02%
$544,960 $52,534