Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 AM $0.0000744
-0.02%
$736,931 $50,423
Apr 25, 1 AM $0.0000744
+0.00%
$736,813 $50,243
Apr 25, 12 AM $0.0000744
-0.03%
$736,767 $50,419
Apr 24, 11 PM $0.0000745
+0.08%
$737,144 $50,201
Apr 24, 10 PM $0.0000744
+0.05%
$736,704 $49,828
Apr 24, 9 PM $0.0000744
-0.09%
$736,303 $50,328
Apr 24, 8 PM $0.0000744
+0.08%
$736,941 $50,751
Apr 24, 7 PM $0.0000744
+0.07%
$736,579 $50,717
Apr 24, 6 PM $0.0000743
-0.18%
$735,770 $50,833
Apr 24, 5 PM $0.0000745
+0.14%
$737,286 $50,928
Apr 24, 4 PM $0.0000744
-0.03%
$736,348 $51,127
Apr 24, 3 PM $0.0000744
+0.30%
$736,578 $51,256
Apr 24, 2 PM $0.0000742
-0.41%
$734,371 $9.86 million
Apr 24, 1 PM $0.0000745
+0.10%
$737,066 $250,852
Apr 24, 12 PM $0.0000743
-0.56%
$735,558 $250,832
Apr 24, 11 AM $0.0000747
+0.05%
$739,818 $250,779
Apr 24, 10 AM $0.0000747
-0.15%
$739,460 $250,777
Apr 24, 9 AM $0.0000748
+0.00%
$740,551 $250,793
Apr 24, 8 AM $0.0000748
+0.14%
$740,556 $250,580
Apr 24, 7 AM $0.0000747
-0.20%
$739,545 $51,222
Apr 24, 6 AM $0.0000748
+0.03%
$740,997 $51,558
Apr 24, 5 AM $0.0000748
-0.02%
$740,753 $51,790
Apr 24, 4 AM $0.0000748
+0.04%
$740,912 $51,802
Apr 24, 3 AM $0.0000748
-0.06%
$740,627 $52,081
Apr 24, 2 AM $0.0000748
-0.04%
$740,638 $52,034
Apr 24, 1 AM $0.0000748
-0.08%
$740,613 $51,851
Apr 24, 12 AM $0.0000749
+0.11%
$741,260 $51,446
Apr 23, 11 PM $0.0000748
-0.08%
$740,430 $51,812
Apr 23, 10 PM $0.0000749
+0.05%
$741,279 $51,978
Apr 23, 9 PM $0.0000748
-0.04%
$740,962 $51,482
Apr 23, 8 PM $0.0000748
-0.03%
$740,823 $50,737
Apr 23, 7 PM $0.0000749
+0.04%
$741,036 $50,362
Apr 23, 6 PM $0.0000748
-0.01%
$740,730 $50,423
Apr 23, 5 PM $0.0000748
-0.04%
$740,787 $50,061
Apr 23, 4 PM $0.0000749
+0.14%
$741,218 $49,825
Apr 23, 3 PM $0.0000748
-0.16%
$740,617 $49,661
Apr 23, 2 PM $0.0000749
-0.03%
$741,780 $49,273
Apr 23, 1 PM $0.0000749
+0.02%
$741,988 $49,244
Apr 23, 12 PM $0.0000749
-0.14%
$741,811 $49,148
Apr 23, 11 AM $0.000075
-0.14%
$742,695 $49,179
Apr 23, 10 AM $0.0000751
+0.01%
$743,713 $49,471
Apr 23, 9 AM $0.0000751
+0.08%
$743,654 $49,527
Apr 23, 8 AM $0.0000751
-0.06%
$743,025 $49,342
Apr 23, 7 AM $0.0000751
+0.01%
$743,437 $48,805
Apr 23, 6 AM $0.0000751
-0.05%
$743,157 $48,396
Apr 23, 5 AM $0.0000751
-0.11%
$743,558 $48,331
Apr 23, 4 AM $0.0000752
-0.01%
$744,354 $48,213
Apr 23, 3 AM $0.0000752
-0.05%
$744,278 $48,083
Apr 23, 2 AM $0.0000752
+0.05%
$744,625 $48,038
Apr 23, 1 AM $0.0000752
-0.07%
$744,269 $48,005