Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 AM $0.0000721
-0.03%
$714,273 $44,271
Apr 27, 3 AM $0.0000722
-0.04%
$714,610 $44,237
Apr 27, 2 AM $0.0000722
+0.05%
$714,865 $44,297
Apr 27, 1 AM $0.0000721
-0.11%
$713,981 $44,171
Apr 27, 12 AM $0.0000721
-0.06%
$713,911 $44,150
Apr 26, 11 PM $0.0000722
+0.06%
$714,657 $44,355
Apr 26, 10 PM $0.0000721
-0.05%
$714,106 $44,928
Apr 26, 9 PM $0.0000721
-0.08%
$714,046 $44,964
Apr 26, 8 PM $0.0000722
-0.29%
$714,565 $44,915
Apr 26, 7 PM $0.0000724
-0.03%
$716,646 $44,313
Apr 26, 6 PM $0.0000724
+0.06%
$717,104 $44,252
Apr 26, 5 PM $0.0000724
-0.03%
$716,774 $44,637
Apr 26, 4 PM $0.0000724
+0.04%
$717,012 $45,049
Apr 26, 3 PM $0.0000724
+0.02%
$716,874 $45,333
Apr 26, 2 PM $0.0000724
+0.10%
$717,075 $44,917
Apr 26, 1 PM $0.0000723
-0.08%
$716,106 $44,397
Apr 26, 12 PM $0.0000725
+0.08%
$717,264 $44,739
Apr 26, 11 AM $0.0000724
-0.05%
$716,393 $45,610
Apr 26, 10 AM $0.0000724
-0.06%
$716,536 $46,469
Apr 26, 9 AM $0.0000724
-0.01%
$717,056 $6.82 million
Apr 26, 8 AM $0.0000724
+3.21%
$716,868 $6.82 million
Apr 26, 7 AM $0.0000702
+0.00%
$694,563 $6.82 million
Apr 26, 6 AM $0.0000702
-4.76%
$694,572 $6.82 million
Apr 26, 5 AM $0.0000737
+0.64%
$729,310 $6.44 million
Apr 26, 4 AM $0.0000732
+0.00%
$724,638 $6.44 million
Apr 26, 3 AM $0.0000732
-0.61%
$724,635 $6.44 million
Apr 26, 2 AM $0.0000736
-0.03%
$729,043 $4.8 million
Apr 26, 1 AM $0.0000736
+0.27%
$728,711 $4.8 million
Apr 26, 12 AM $0.0000734
+0.00%
$726,736 $4.8 million
Apr 25, 11 PM $0.0000734
-0.16%
$726,738 $4.8 million
Apr 25, 10 PM $0.0000735
+0.00%
$727,887 $2.96 million
Apr 25, 9 PM $0.0000735
-0.25%
$727,875 $2.96 million
Apr 25, 8 PM $0.0000737
+0.07%
$729,237 $979,315
Apr 25, 7 PM $0.0000736
-0.16%
$728,290 $980,070
Apr 25, 6 PM $0.0000735
-0.61%
$727,820 $980,157
Apr 25, 5 PM $0.000074
-0.01%
$732,388 $980,243
Apr 25, 4 PM $0.000074
+0.26%
$732,451 $980,163
Apr 25, 3 PM $0.0000738
-0.02%
$730,530 $46,133
Apr 25, 2 PM $0.0000738
-0.19%
$730,926 $46,902
Apr 25, 1 PM $0.000074
-0.02%
$733,081 $47,635
Apr 25, 12 PM $0.0000739
-0.20%
$731,818 $48,287
Apr 25, 11 AM $0.0000741
+0.04%
$733,795 $48,777
Apr 25, 10 AM $0.000074
+0.01%
$732,922 $49,154
Apr 25, 9 AM $0.0000741
+0.26%
$733,535 $49,286
Apr 25, 8 AM $0.000074
-0.20%
$732,169 $49,644
Apr 25, 7 AM $0.0000741
-0.54%
$733,328 $50,360
Apr 25, 6 AM $0.0000745
+0.01%
$737,471 $50,840
Apr 25, 5 AM $0.0000745
+0.04%
$737,378 $50,669
Apr 25, 4 AM $0.0000744
+0.00%
$736,890 $50,410
Apr 25, 3 AM $0.0000744
+0.01%
$736,925 $50,298