Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 AM $0.0000698
+0.18%
$691,018 $36,633
Apr 29, 5 AM $0.0000697
-0.25%
$689,571 $36,618
Apr 29, 4 AM $0.0000698
-0.19%
$691,002 $36,163
Apr 29, 3 AM $0.0000699
+0.10%
$691,569 $35,656
Apr 29, 2 AM $0.0000698
-0.09%
$691,020 $35,353
Apr 29, 1 AM $0.0000698
+0.04%
$691,455 $35,281
Apr 29, 12 AM $0.0000698
-0.04%
$691,344 $35,424
Apr 28, 11 PM $0.0000699
-0.02%
$691,576 $35,604
Apr 28, 10 PM $0.0000699
+0.14%
$692,024 $35,273
Apr 28, 9 PM $0.0000698
-0.08%
$691,047 $35,572
Apr 28, 8 PM $0.0000698
+0.15%
$691,266 $35,024
Apr 28, 7 PM $0.0000696
-0.49%
$689,232 $35,141
Apr 28, 6 PM $0.00007
-0.11%
$692,829 $35,855
Apr 28, 5 PM $0.0000701
-0.22%
$693,684 $35,556
Apr 28, 4 PM $0.0000702
+0.24%
$695,201 $35,621
Apr 28, 3 PM $0.0000701
+0.04%
$693,539 $36,684
Apr 28, 2 PM $0.00007
-0.34%
$693,253 $36,458
Apr 28, 1 PM $0.0000703
+0.04%
$695,629 $35,682
Apr 28, 12 PM $0.0000702
-0.03%
$695,294 $34,629
Apr 28, 11 AM $0.0000703
+0.00%
$695,473 $34,259
Apr 28, 10 AM $0.0000702
-0.05%
$695,438 $34,208
Apr 28, 9 AM $0.0000703
+0.00%
$695,763 $33,966
Apr 28, 8 AM $0.0000703
-0.01%
$695,847 $33,653
Apr 28, 7 AM $0.0000703
-0.02%
$696,203 $33,435
Apr 28, 6 AM $0.0000703
-0.03%
$695,791 $34,107
Apr 28, 5 AM $0.0000703
-0.11%
$695,724 $35,341
Apr 28, 4 AM $0.0000704
+0.00%
$696,482 $36,243
Apr 28, 3 AM $0.0000704
+0.23%
$696,467 $37,211
Apr 28, 2 AM $0.0000702
-0.13%
$695,070 $37,781
Apr 28, 1 AM $0.0000702
-0.10%
$695,146 $37,946
Apr 28, 12 AM $0.0000702
+0.07%
$695,342 $38,228
Apr 27, 11 PM $0.0000702
-0.15%
$695,002 $38,329
Apr 27, 10 PM $0.0000703
+0.11%
$696,046 $38,571
Apr 27, 9 PM $0.0000703
+0.07%
$696,312 $38,755
Apr 27, 8 PM $0.0000703
+0.05%
$696,276 $38,889
Apr 27, 7 PM $0.0000701
-0.59%
$694,197 $38,944
Apr 27, 6 PM $0.0000706
+0.09%
$699,137 $38,234
Apr 27, 5 PM $0.0000706
+0.09%
$699,111 $38,106
Apr 27, 4 PM $0.0000705
-0.16%
$698,321 $37,895
Apr 27, 3 PM $0.0000707
-0.02%
$699,442 $37,412
Apr 27, 2 PM $0.0000707
-0.13%
$699,616 $38,234
Apr 27, 1 PM $0.0000708
+0.00%
$700,498 $39,387
Apr 27, 12 PM $0.0000708
-0.01%
$700,495 $40,634
Apr 27, 11 AM $0.0000708
-0.19%
$700,549 $40,546
Apr 27, 10 AM $0.0000709
-0.16%
$701,998 $40,161
Apr 27, 9 AM $0.000071
-0.21%
$703,133 $40,384
Apr 27, 8 AM $0.0000712
-0.09%
$704,590 $40,801
Apr 27, 7 AM $0.0000712
+0.00%
$705,223 $41,788
Apr 27, 6 AM $0.0000712
-1.38%
$705,258 $42,462
Apr 27, 5 AM $0.0000722
+0.12%
$715,122 $43,845