Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 AM $0.0000693
-0.01%
$685,576 $44,345
May 1, 6 AM $0.0000693
+0.06%
$685,676 $44,085
May 1, 5 AM $0.0000692
-0.09%
$685,247 $43,453
May 1, 4 AM $0.0000693
+0.09%
$685,869 $43,333
May 1, 3 AM $0.0000692
+0.02%
$685,227 $42,670
May 1, 2 AM $0.0000692
-0.01%
$685,107 $42,139
May 1, 1 AM $0.0000692
-0.09%
$685,199 $41,636
May 1, 12 AM $0.0000693
+0.03%
$685,885 $40,055
Apr 30, 11 PM $0.0000693
-0.07%
$685,696 $38,583
Apr 30, 10 PM $0.0000693
+0.10%
$686,190 $37,293
Apr 30, 9 PM $0.0000692
-0.12%
$685,478 $35,952
Apr 30, 8 PM $0.0000693
+0.03%
$686,274 $35,403
Apr 30, 7 PM $0.0000693
+0.13%
$686,099 $35,237
Apr 30, 6 PM $0.0000692
-0.10%
$685,208 $34,704
Apr 30, 5 PM $0.0000693
+0.05%
$685,919 $35,040
Apr 30, 4 PM $0.0000692
-0.13%
$685,494 $35,176
Apr 30, 3 PM $0.0000693
+0.02%
$686,356 $35,271
Apr 30, 2 PM $0.0000693
-0.16%
$686,160 $35,001
Apr 30, 1 PM $0.0000694
-0.08%
$687,293 $34,676
Apr 30, 12 PM $0.0000695
+0.12%
$687,845 $34,395
Apr 30, 11 AM $0.0000694
-0.05%
$686,992 $33,942
Apr 30, 10 AM $0.0000694
+0.00%
$687,308 $33,791
Apr 30, 9 AM $0.0000694
-0.15%
$687,296 $33,505
Apr 30, 8 AM $0.0000694
-0.13%
$687,370 $33,001
Apr 30, 7 AM $0.0000695
+0.18%
$688,315 $33,178
Apr 30, 6 AM $0.0000694
-0.13%
$687,061 $32,923
Apr 30, 5 AM $0.0000695
+0.16%
$688,206 $32,888
Apr 30, 4 AM $0.0000692
+0.02%
$685,464 $32,607
Apr 30, 3 AM $0.0000692
+0.00%
$685,302 $33,422
Apr 30, 2 AM $0.0000692
+0.04%
$685,436 $33,699
Apr 30, 1 AM $0.0000692
+0.01%
$685,138 $34,599
Apr 30, 12 AM $0.0000692
+0.03%
$685,067 $35,989
Apr 29, 11 PM $0.0000692
-0.01%
$684,783 $37,410
Apr 29, 10 PM $0.0000692
-0.01%
$684,825 $39,126
Apr 29, 9 PM $0.0000692
+0.04%
$684,893 $40,180
Apr 29, 8 PM $0.000069
-0.12%
$683,557 $41,480
Apr 29, 7 PM $0.0000691
-0.04%
$684,273 $41,656
Apr 29, 6 PM $0.0000691
-0.33%
$684,517 $41,939
Apr 29, 5 PM $0.0000694
-0.01%
$686,860 $41,853
Apr 29, 4 PM $0.0000694
-0.20%
$686,940 $41,837
Apr 29, 3 PM $0.0000695
-0.15%
$688,325 $40,772
Apr 29, 2 PM $0.0000696
+0.08%
$689,372 $40,324
Apr 29, 1 PM $0.0000696
-0.02%
$689,120 $40,034
Apr 29, 12 PM $0.0000696
+0.13%
$689,291 $39,108
Apr 29, 11 AM $0.0000695
-0.02%
$688,377 $38,620
Apr 29, 10 AM $0.0000695
+0.13%
$688,506 $38,045
Apr 29, 9 AM $0.0000695
-0.02%
$687,736 $37,511
Apr 29, 8 AM $0.0000695
-0.29%
$687,867 $37,121
Apr 29, 7 AM $0.0000697
-0.11%
$689,869 $36,634
Apr 29, 6 AM $0.0000698
+0.18%
$691,018 $36,633