Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 AM $0.0000666
+0.01%
$659,275 $51,228
May 3, 8 AM $0.0000666
-0.05%
$659,226 $51,138
May 3, 7 AM $0.0000666
+0.04%
$659,527 $51,354
May 3, 6 AM $0.0000666
-0.05%
$659,272 $51,276
May 3, 5 AM $0.0000666
-0.01%
$659,574 $51,412
May 3, 4 AM $0.0000666
+0.04%
$659,632 $51,376
May 3, 3 AM $0.0000666
+0.10%
$659,401 $51,297
May 3, 2 AM $0.0000665
-0.11%
$658,735 $51,344
May 3, 1 AM $0.0000666
+0.09%
$659,476 $51,347
May 3, 12 AM $0.0000666
-0.01%
$658,862 $51,329
May 2, 11 PM $0.0000666
-0.18%
$658,910 $51,303
May 2, 10 PM $0.0000667
-0.33%
$660,076 $51,123
May 2, 9 PM $0.0000669
-0.34%
$662,250 $51,057
May 2, 8 PM $0.0000671
-0.13%
$664,533 $51,080
May 2, 7 PM $0.0000672
+0.58%
$665,393 $20.19 million
May 2, 6 PM $0.0000668
+0.00%
$661,559 $20.19 million
May 2, 5 PM $0.0000668
-4.54%
$661,558 $20.19 million
May 2, 4 PM $0.00007
+0.04%
$693,001 $253,173
May 2, 3 PM $0.00007
+1.07%
$692,724 $252,545
May 2, 2 PM $0.0000692
-0.02%
$685,361 $48,594
May 2, 1 PM $0.0000692
+0.01%
$685,500 $48,693
May 2, 12 PM $0.0000692
-0.01%
$685,492 $48,685
May 2, 11 AM $0.0000692
+0.01%
$685,556 $48,968
May 2, 10 AM $0.0000692
+0.06%
$685,521 $49,062
May 2, 9 AM $0.0000692
-0.01%
$685,128 $49,207
May 2, 8 AM $0.0000692
-0.06%
$685,171 $49,679
May 2, 7 AM $0.0000693
+0.03%
$685,595 $48,622
May 2, 6 AM $0.0000692
+0.00%
$685,416 $48,143
May 2, 5 AM $0.0000692
+0.00%
$685,437 $47,995
May 2, 4 AM $0.0000692
+0.02%
$685,403 $47,824
May 2, 3 AM $0.0000692
+0.01%
$685,243 $47,268
May 2, 2 AM $0.0000692
+0.03%
$685,191 $46,899
May 2, 1 AM $0.0000692
-0.04%
$684,978 $46,815
May 2, 12 AM $0.0000692
+0.04%
$685,231 $46,475
May 1, 11 PM $0.0000692
+0.03%
$684,937 $46,009
May 1, 10 PM $0.0000692
-0.04%
$684,752 $45,764
May 1, 9 PM $0.0000692
+0.02%
$685,012 $45,627
May 1, 8 PM $0.0000692
-0.05%
$684,847 $45,339
May 1, 7 PM $0.0000692
+0.01%
$685,191 $45,214
May 1, 6 PM $0.0000692
+0.04%
$685,132 $45,439
May 1, 5 PM $0.0000692
-0.08%
$684,860 $45,269
May 1, 4 PM $0.0000692
+0.12%
$685,416 $45,054
May 1, 3 PM $0.0000692
-0.02%
$684,577 $45,042
May 1, 2 PM $0.0000692
-0.04%
$684,731 $44,969
May 1, 1 PM $0.0000692
+0.00%
$685,031 $44,868
May 1, 12 PM $0.0000692
-0.03%
$685,001 $44,982
May 1, 11 AM $0.0000692
+0.05%
$685,175 $44,903
May 1, 10 AM $0.0000692
-0.08%
$684,854 $44,685
May 1, 9 AM $0.0000692
+0.03%
$685,402 $44,467
May 1, 8 AM $0.0000692
-0.06%
$685,179 $44,017