Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 AM $0.0000665
-0.01%
$658,212 $44,076
May 5, 10 AM $0.0000665
+0.01%
$658,254 $44,303
May 5, 9 AM $0.0000665
-0.02%
$658,157 $44,527
May 5, 8 AM $0.0000665
-0.06%
$658,285 $44,887
May 5, 7 AM $0.0000665
+0.02%
$658,588 $45,055
May 5, 6 AM $0.0000665
-0.01%
$658,460 $45,275
May 5, 5 AM $0.0000665
-0.04%
$658,507 $45,103
May 5, 4 AM $0.0000665
+0.00%
$658,771 $45,370
May 5, 3 AM $0.0000665
-0.02%
$658,795 $45,697
May 5, 2 AM $0.0000666
+0.00%
$658,886 $45,756
May 5, 1 AM $0.0000666
+0.01%
$658,886 $46,005
May 5, 12 AM $0.0000666
+0.01%
$658,858 $46,150
May 4, 11 PM $0.0000665
-0.01%
$658,815 $46,179
May 4, 10 PM $0.0000666
-0.01%
$658,916 $46,621
May 4, 9 PM $0.0000666
+0.00%
$658,918 $46,750
May 4, 8 PM $0.0000666
+0.02%
$658,925 $46,777
May 4, 7 PM $0.0000666
+0.05%
$658,840 $46,662
May 4, 6 PM $0.0000665
-0.03%
$658,576 $47,034
May 4, 5 PM $0.0000665
-0.06%
$658,761 $47,205
May 4, 4 PM $0.0000666
+0.01%
$658,900 $47,373
May 4, 3 PM $0.0000665
+0.00%
$658,636 $47,914
May 4, 2 PM $0.0000665
-0.10%
$658,464 $48,318
May 4, 1 PM $0.0000666
+0.01%
$659,235 $48,573
May 4, 12 PM $0.0000666
+0.00%
$659,055 $48,865
May 4, 11 AM $0.0000666
-0.05%
$659,049 $49,364
May 4, 10 AM $0.0000666
+0.06%
$659,266 $49,408
May 4, 9 AM $0.0000666
+0.08%
$658,845 $49,294
May 4, 8 AM $0.0000665
-0.12%
$658,331 $49,237
May 4, 7 AM $0.0000666
+0.03%
$659,124 $49,371
May 4, 6 AM $0.0000665
-0.12%
$658,833 $49,426
May 4, 5 AM $0.0000666
+0.02%
$659,709 $49,233
May 4, 4 AM $0.0000666
+0.06%
$659,645 $48,986
May 4, 3 AM $0.0000666
-0.05%
$659,277 $49,293
May 4, 2 AM $0.0000666
-0.06%
$659,580 $49,208
May 4, 1 AM $0.0000667
+0.01%
$659,945 $49,080
May 4, 12 AM $0.0000667
+0.06%
$659,903 $49,271
May 3, 11 PM $0.0000666
+0.07%
$659,495 $49,709
May 3, 10 PM $0.0000666
-0.04%
$659,029 $49,581
May 3, 9 PM $0.0000666
-0.09%
$659,326 $49,834
May 3, 8 PM $0.0000667
+0.00%
$659,908 $49,756
May 3, 7 PM $0.0000667
+0.09%
$659,917 $50,145
May 3, 6 PM $0.0000666
-0.01%
$659,089 $49,627
May 3, 5 PM $0.0000666
-0.10%
$659,131 $49,593
May 3, 4 PM $0.0000666
+0.09%
$659,774 $50,812
May 3, 3 PM $0.0000666
-0.08%
$659,223 $51,220
May 3, 2 PM $0.0000666
+0.09%
$659,713 $51,524
May 3, 1 PM $0.0000666
-0.14%
$659,162 $51,411
May 3, 12 PM $0.0000667
+0.06%
$660,063 $51,500
May 3, 11 AM $0.0000666
-0.03%
$659,611 $51,081
May 3, 10 AM $0.0000667
+0.09%
$659,839 $51,098