Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 PM $0.0000666
-0.03%
$659,790 $48,428
May 7, 11 AM $0.0000667
+0.01%
$659,975 $48,052
May 7, 10 AM $0.0000667
+0.03%
$659,874 $47,219
May 7, 9 AM $0.0000666
-0.02%
$659,653 $46,485
May 7, 8 AM $0.0000666
+0.04%
$659,783 $45,867
May 7, 7 AM $0.0000666
+0.00%
$659,548 $44,925
May 7, 6 AM $0.0000666
-0.09%
$659,554 $45,079
May 7, 5 AM $0.0000667
+0.12%
$660,149 $46,597
May 7, 4 AM $0.0000666
+0.00%
$659,376 $47,011
May 7, 3 AM $0.0000666
-0.04%
$659,347 $47,271
May 7, 2 AM $0.0000666
+0.06%
$659,636 $47,030
May 7, 1 AM $0.0000666
+0.01%
$659,254 $47,202
May 7, 12 AM $0.0000666
-0.04%
$659,208 $47,441
May 6, 11 PM $0.0000666
+0.06%
$659,486 $47,382
May 6, 10 PM $0.0000666
-0.05%
$659,118 $47,595
May 6, 9 PM $0.0000666
-0.17%
$659,448 $47,330
May 6, 8 PM $0.0000667
+0.05%
$660,021 $47,922
May 6, 7 PM $0.0000666
-0.02%
$659,677 $48,030
May 6, 6 PM $0.0000667
+0.02%
$659,833 $48,006
May 6, 5 PM $0.0000666
+0.08%
$659,699 $47,953
May 6, 4 PM $0.0000666
-0.23%
$659,497 $48,080
May 6, 3 PM $0.0000668
+0.30%
$661,025 $48,203
May 6, 2 PM $0.0000666
-0.05%
$659,045 $47,967
May 6, 1 PM $0.0000666
+0.92%
$659,254 $48,209
May 6, 12 PM $0.000066
-1.14%
$653,233 $37.14 million
May 6, 11 AM $0.0000667
-0.01%
$660,736 $34.91 million
May 6, 10 AM $0.0000667
-1.15%
$660,489 $34.91 million
May 6, 9 AM $0.0000675
+0.00%
$668,164 $34.91 million
May 6, 8 AM $0.0000675
+1.27%
$668,163 $34.9 million
May 6, 7 AM $0.0000666
-2.65%
$659,812 $18.7 million
May 6, 6 AM $0.0000685
+0.45%
$677,791 $18.06 million
May 6, 5 AM $0.0000682
+2.34%
$674,747 $17.72 million
May 6, 4 AM $0.0000666
+0.03%
$659,570 $45,852
May 6, 3 AM $0.0000666
+0.07%
$659,380 $45,450
May 6, 2 AM $0.0000666
+0.00%
$659,053 $45,735
May 6, 1 AM $0.0000666
+0.12%
$659,293 $45,681
May 6, 12 AM $0.0000665
-0.07%
$658,531 $45,506
May 5, 11 PM $0.0000665
-0.02%
$658,792 $45,502
May 5, 10 PM $0.0000666
-0.01%
$658,917 $45,150
May 5, 9 PM $0.0000666
+0.08%
$659,464 $45,170
May 5, 8 PM $0.0000666
+0.05%
$658,934 $44,905
May 5, 7 PM $0.0000665
+0.05%
$658,580 $44,866
May 5, 6 PM $0.0000665
+0.00%
$658,471 $44,919
May 5, 5 PM $0.0000665
+0.04%
$658,469 $44,972
May 5, 4 PM $0.0000665
+0.04%
$658,593 $44,668
May 5, 3 PM $0.0000665
+0.04%
$658,352 $44,314
May 5, 2 PM $0.0000665
-0.02%
$658,121 $44,284
May 5, 1 PM $0.0000665
-0.03%
$658,125 $44,103
May 5, 12 PM $0.0000665
+0.01%
$658,257 $43,998
May 5, 11 AM $0.0000665
-0.01%
$658,212 $44,076