Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 PM $0.0000664
-0.08%
$657,449 $43.8 million
May 9, 1 PM $0.0000665
+0.05%
$657,969 $43.8 million
May 9, 12 PM $0.0000664
+0.00%
$657,677 $43.8 million
May 9, 11 AM $0.0000665
-0.01%
$657,883 $43.8 million
May 9, 10 AM $0.0000664
-0.54%
$657,797 $43.8 million
May 9, 9 AM $0.0000668
+0.55%
$661,342 $43.8 million
May 9, 8 AM $0.0000664
+0.10%
$657,664 $55.65 million
May 9, 7 AM $0.0000664
+0.08%
$656,998 $55.65 million
May 9, 6 AM $0.0000663
+0.22%
$656,466 $55.65 million
May 9, 5 AM $0.0000662
-1.16%
$654,991 $55.65 million
May 9, 4 AM $0.0000669
+1.14%
$662,660 $55.65 million
May 9, 3 AM $0.0000662
+0.04%
$655,195 $45.28 million
May 9, 2 AM $0.0000662
-0.45%
$655,044 $45.28 million
May 9, 1 AM $0.0000665
+0.47%
$658,036 $45.28 million
May 9, 12 AM $0.0000662
-1.93%
$654,983 $44.5 million
May 8, 11 PM $0.0000675
+0.00%
$667,872 $44.5 million
May 8, 10 PM $0.0000675
+1.82%
$667,873 $44.5 million
May 8, 9 PM $0.0000663
+0.15%
$656,722 $37.68 million
May 8, 8 PM $0.0000662
-0.05%
$655,839 $37.67 million
May 8, 7 PM $0.0000663
-1.27%
$656,374 $37.67 million
May 8, 6 PM $0.0000672
+0.55%
$664,831 $37.67 million
May 8, 5 PM $0.0000668
-0.26%
$661,164 $30.13 million
May 8, 4 PM $0.000067
+1.18%
$662,889 $21.39 million
May 8, 3 PM $0.0000662
-2.20%
$655,369 $21.24 million
May 8, 2 PM $0.0000677
+0.91%
$670,095 $21.24 million
May 8, 1 PM $0.0000671
+1.43%
$664,043 $26.5 million
May 8, 12 PM $0.0000661
+0.04%
$654,856 $5.6 million
May 8, 11 AM $0.0000661
-0.05%
$654,708 $5.6 million
May 8, 10 AM $0.0000662
+0.05%
$654,893 $5.6 million
May 8, 9 AM $0.0000661
-0.90%
$654,565 $5.6 million
May 8, 8 AM $0.0000667
+0.00%
$660,539 $5.6 million
May 8, 7 AM $0.0000667
+1.04%
$660,535 $5.6 million
May 8, 6 AM $0.000066
+0.03%
$653,767 $63,605
May 8, 5 AM $0.000066
+0.06%
$653,535 $61,785
May 8, 4 AM $0.000066
-0.05%
$653,152 $60,496
May 8, 3 AM $0.000066
-0.02%
$653,478 $59,414
May 8, 2 AM $0.000066
+0.14%
$653,600 $58,718
May 8, 1 AM $0.0000659
-0.04%
$652,660 $57,421
May 8, 12 AM $0.000066
-0.08%
$652,915 $56,559
May 7, 11 PM $0.000066
+0.00%
$653,433 $55,520
May 7, 10 PM $0.000066
-0.03%
$653,416 $54,649
May 7, 9 PM $0.000066
-0.09%
$653,629 $53,725
May 7, 8 PM $0.0000661
-0.03%
$654,242 $53,217
May 7, 7 PM $0.0000661
-0.09%
$654,459 $8.19 million
May 7, 6 PM $0.0000662
-0.04%
$655,032 $8.19 million
May 7, 5 PM $0.0000662
-0.07%
$655,169 $8.19 million
May 7, 4 PM $0.0000662
+0.00%
$655,413 $8.19 million
May 7, 3 PM $0.0000662
-0.53%
$655,415 $8.19 million
May 7, 2 PM $0.0000666
-0.15%
$658,938 $8.19 million
May 7, 1 PM $0.0000666
-0.02%
$659,648 $49,273