Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 PM $0.000066
+0.05%
$653,856 $81,157
May 11, 3 PM $0.000066
+0.00%
$653,554 $81,190
May 11, 2 PM $0.000066
-0.03%
$653,565 $78,454
May 11, 1 PM $0.000066
-0.05%
$653,773 $75,773
May 11, 12 PM $0.0000661
+0.09%
$654,176 $72,400
May 11, 11 AM $0.000066
-0.06%
$653,556 $69,102
May 11, 10 AM $0.0000661
+0.07%
$653,928 $67,061
May 11, 9 AM $0.000066
+0.03%
$653,449 $64,058
May 11, 8 AM $0.000066
-0.03%
$653,229 $61,136
May 11, 7 AM $0.000066
+0.04%
$653,454 $57,911
May 11, 6 AM $0.000066
-0.03%
$652,979 $55,014
May 11, 5 AM $0.000066
+0.02%
$653,158 $53,217
May 11, 4 AM $0.000066
-0.21%
$653,089 $52,857
May 11, 3 AM $0.0000661
+0.00%
$654,439 $52,116
May 11, 2 AM $0.0000661
+0.00%
$654,438 $50,490
May 11, 1 AM $0.0000661
+0.15%
$654,430 $48,955
May 11, 12 AM $0.000066
-0.06%
$653,514 $47,818
May 10, 11 PM $0.0000661
+0.13%
$653,925 $46,848
May 10, 10 PM $0.000066
-0.16%
$653,268 $46,447
May 10, 9 PM $0.0000661
+0.19%
$654,293 $46,003
May 10, 8 PM $0.000066
+0.07%
$653,701 $45,567
May 10, 7 PM $0.000066
+0.46%
$653,272 $33.47 million
May 10, 6 PM $0.0000657
+0.00%
$650,312 $21.46 million
May 10, 5 PM $0.0000657
-0.76%
$650,311 $21.46 million
May 10, 4 PM $0.0000663
+0.03%
$655,922 $41,751
May 10, 3 PM $0.0000662
+0.01%
$655,712 $42,072
May 10, 2 PM $0.0000662
+0.03%
$655,626 $44,903
May 10, 1 PM $0.0000662
-0.02%
$655,425 $48,152
May 10, 12 PM $0.0000662
+0.01%
$655,572 $50,835
May 10, 11 AM $0.0000662
+0.00%
$655,505 $19.03 million
May 10, 10 AM $0.0000662
-0.01%
$655,537 $19.03 million
May 10, 9 AM $0.0000662
-0.04%
$655,630 $19.04 million
May 10, 8 AM $0.0000663
+0.03%
$655,914 $19.04 million
May 10, 7 AM $0.0000662
+0.46%
$655,737 $19.04 million
May 10, 6 AM $0.0000659
-0.59%
$652,702 $19.04 million
May 10, 5 AM $0.0000664
-0.12%
$657,418 $19.03 million
May 10, 4 AM $0.0000665
+0.00%
$658,196 $19.03 million
May 10, 3 AM $0.0000665
-0.07%
$658,197 $19.03 million
May 10, 2 AM $0.0000665
+0.00%
$658,659 $66,980
May 10, 1 AM $0.0000665
+0.01%
$658,480 $66,906
May 10, 12 AM $0.0000665
+0.00%
$658,345 $20.36 million
May 9, 11 PM $0.0000665
+0.05%
$658,287 $20.36 million
May 9, 10 PM $0.0000665
+0.05%
$657,941 $20.36 million
May 9, 9 PM $0.0000664
-1.69%
$657,555 $20.36 million
May 9, 8 PM $0.0000676
+0.00%
$668,836 $20.36 million
May 9, 7 PM $0.0000676
+0.18%
$668,837 $20.36 million
May 9, 6 PM $0.0000674
-0.88%
$667,639 $13.59 million
May 9, 5 PM $0.000068
+2.46%
$673,539 $20.35 million
May 9, 4 PM $0.0000664
+0.00%
$657,324 $64,059
May 9, 3 PM $0.0000664
+0.00%
$657,328 $64,303