Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 PM $0.000064
-0.18%
$633,166 $67,011
May 13, 5 PM $0.0000641
+0.11%
$634,311 $67,916
May 13, 4 PM $0.000064
-0.20%
$633,609 $68,364
May 13, 3 PM $0.0000641
-1.00%
$634,865 $67,831
May 13, 2 PM $0.0000648
+0.13%
$641,278 $68,049
May 13, 1 PM $0.0000647
-0.34%
$640,418 $68,783
May 13, 12 PM $0.0000649
-0.18%
$642,632 $67,972
May 13, 11 AM $0.0000651
+0.14%
$644,048 $67,807
May 13, 10 AM $0.000065
+0.13%
$643,160 $68,532
May 13, 9 AM $0.0000648
-0.18%
$641,663 $69,367
May 13, 8 AM $0.000065
+0.14%
$643,625 $70,759
May 13, 7 AM $0.0000649
-0.13%
$642,852 $71,247
May 13, 6 AM $0.000065
-0.57%
$643,711 $71,093
May 13, 5 AM $0.0000654
-0.02%
$647,382 $70,346
May 13, 4 AM $0.0000654
-0.12%
$647,510 $70,699
May 13, 3 AM $0.0000655
+0.08%
$648,293 $70,872
May 13, 2 AM $0.0000653
+0.03%
$646,707 $70,768
May 13, 1 AM $0.0000653
-0.01%
$646,381 $70,447
May 13, 12 AM $0.0000653
-0.03%
$646,436 $70,794
May 12, 11 PM $0.0000653
+0.03%
$646,697 $70,652
May 12, 10 PM $0.0000652
-0.02%
$645,679 $71,045
May 12, 9 PM $0.0000652
+0.09%
$645,802 $70,792
May 12, 8 PM $0.0000652
-0.12%
$645,228 $70,948
May 12, 7 PM $0.0000652
+0.03%
$645,009 $71,227
May 12, 6 PM $0.0000651
-0.92%
$644,637 $70,519
May 12, 5 PM $0.0000658
-0.05%
$651,288 $69,909
May 12, 4 PM $0.0000658
-0.07%
$651,641 $69,717
May 12, 3 PM $0.0000659
+0.08%
$652,013 $69,561
May 12, 2 PM $0.0000658
-0.10%
$651,075 $69,932
May 12, 1 PM $0.0000657
-0.17%
$650,424 $70,007
May 12, 12 PM $0.0000658
+0.12%
$651,721 $70,769
May 12, 11 AM $0.0000658
+0.53%
$650,920 $9.29 million
May 12, 10 AM $0.0000654
-0.47%
$647,513 $9.29 million
May 12, 9 AM $0.0000657
-0.45%
$650,549 $71,053
May 12, 8 AM $0.000066
+0.15%
$653,514 $70,709
May 12, 7 AM $0.0000659
+0.01%
$652,552 $71,133
May 12, 6 AM $0.0000659
-0.14%
$652,684 $71,839
May 12, 5 AM $0.000066
+0.21%
$653,571 $71,697
May 12, 4 AM $0.0000659
-0.14%
$652,218 $71,590
May 12, 3 AM $0.000066
+0.14%
$653,116 $9.36 million
May 12, 2 AM $0.0000659
-0.04%
$652,184 $9.36 million
May 12, 1 AM $0.0000659
+0.03%
$652,456 $9.36 million
May 12, 12 AM $0.0000659
+0.00%
$652,274 $9.36 million
May 11, 11 PM $0.0000659
-1.04%
$652,251 $9.36 million
May 11, 10 PM $0.0000666
+1.03%
$659,108 $9.36 million
May 11, 9 PM $0.0000659
-1.28%
$652,406 $9.37 million
May 11, 8 PM $0.0000668
+1.23%
$660,884 $9.37 million
May 11, 7 PM $0.0000659
+0.02%
$652,863 $78,112
May 11, 6 PM $0.0000659
+0.00%
$652,740 $79,396
May 11, 5 PM $0.0000659
-0.17%
$652,742 $79,441