Hivello Historical Data

HVLO Page 7
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0000529
-0.02%
$ 521,808 $ 51,702
3:59 PM $ 0.0000529
+0.00%
$ 521,692 $ 51,705
3:58 PM $ 0.0000529
+0.00%
$ 521,692 $ 51,736
3:57 PM $ 0.0000529
+0.00%
$ 521,692 $ 51,736
3:56 PM $ 0.0000529
+0.00%
$ 521,692 $ 51,765
3:55 PM $ 0.0000529
+0.02%
$ 521,692 $ 51,847
3:54 PM $ 0.0000529
+0.00%
$ 521,625 $ 51,847
3:53 PM $ 0.0000529
+0.00%
$ 521,625 $ 51,869
3:52 PM $ 0.0000529
+0.00%
$ 521,625 $ 51,869
3:51 PM $ 0.0000529
+0.00%
$ 521,625 $ 51,897
3:50 PM $ 0.0000529
+0.00%
$ 521,625 $ 51,897
3:49 PM $ 0.0000529
+0.00%
$ 521,625 $ 51,914
3:48 PM $ 0.0000529
+0.00%
$ 521,625 $ 51,914
3:47 PM $ 0.0000529
+0.00%
$ 521,625 $ 51,914
3:46 PM $ 0.0000529
+0.00%
$ 521,625 $ 51,928
3:45 PM $ 0.0000529
+0.05%
$ 521,625 $ 52,029
3:44 PM $ 0.0000529
+0.00%
$ 521,345 $ 52,029
3:43 PM $ 0.0000529
-0.06%
$ 521,345 $ 52,022
3:42 PM $ 0.0000529
+0.01%
$ 521,345 $ 52,022
3:41 PM $ 0.0000529
-0.02%
$ 521,345 $ 52,039
3:40 PM $ 0.0000529
-0.02%
$ 521,345 $ 52,026
3:39 PM $ 0.0000529
-0.02%
$ 521,812 $ 52,026
3:38 PM $ 0.0000529
+0.00%
$ 521,812 $ 52,003
3:37 PM $ 0.0000529
+0.00%
$ 521,812 $ 52,018
3:36 PM $ 0.0000529
+0.00%
$ 521,812 $ 52,018
3:35 PM $ 0.0000529
+0.11%
$ 521,812 $ 52,084
3:34 PM $ 0.0000529
+0.00%
$ 521,360 $ 52,090
3:33 PM $ 0.0000529
+0.01%
$ 521,360 $ 52,090
3:32 PM $ 0.0000529
+0.00%
$ 521,360 $ 52,083
3:31 PM $ 0.0000529
-0.01%
$ 521,360 $ 52,118
3:30 PM $ 0.0000529
-0.04%
$ 521,360 $ 52,118
3:29 PM $ 0.0000529
+0.01%
$ 521,537 $ 52,088
3:28 PM $ 0.0000529
+0.00%
$ 521,537 $ 52,067
3:27 PM $ 0.0000529
+0.01%
$ 521,537 $ 52,060
3:26 PM $ 0.0000529
+0.03%
$ 521,537 $ 52,060
3:25 PM $ 0.0000529
+0.00%
$ 521,537 $ 52,052
3:24 PM $ 0.0000529
+0.00%
$ 521,636 $ 52,147
3:23 PM $ 0.0000529
+0.00%
$ 521,636 $ 52,111
3:22 PM $ 0.0000529
+0.00%
$ 521,636 $ 52,132
3:21 PM $ 0.0000529
-0.01%
$ 521,636 $ 52,134
3:20 PM $ 0.0000529
-0.02%
$ 521,636 $ 52,065
3:19 PM $ 0.0000529
+0.00%
$ 521,554 $ 52,082
3:18 PM $ 0.0000529
+0.00%
$ 521,554 $ 52,082
3:17 PM $ 0.0000529
+0.00%
$ 521,554 $ 52,092
3:16 PM $ 0.0000529
+0.00%
$ 521,554 $ 52,107
3:15 PM $ 0.0000529
-0.06%
$ 521,554 $ 52,094
3:14 PM $ 0.0000529
+0.00%
$ 521,863 $ 52,094
3:13 PM $ 0.0000529
+0.00%
$ 521,863 $ 52,115
3:12 PM $ 0.0000529
+0.00%
$ 521,863 $ 52,080
3:11 PM $ 0.0000529
+0.00%
$ 521,863 $ 52,080