Hivello Historical Data

HVLO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0000557
-0.41%
$ 549,229 $ 40,210
Jun 4, 7 AM $ 0.0000559
-0.26%
$ 551,454 $ 40,383
Jun 4, 6 AM $ 0.0000561
-1.51%
$ 552,904 $ 40,644
Jun 4, 5 AM $ 0.0000569
-0.01%
$ 561,322 $ 40,277
Jun 4, 4 AM $ 0.0000569
+0.15%
$ 561,439 $ 40,456
Jun 4, 3 AM $ 0.0000569
+0.00%
$ 560,619 $ 40,389
Jun 4, 2 AM $ 0.0000569
+0.10%
$ 560,594 $ 40,337
Jun 4, 1 AM $ 0.0000568
-0.48%
$ 560,060 $ 39,889
Jun 4, 12 AM $ 0.0000571
+0.01%
$ 562,775 $ 39,773
Jun 3, 11 PM $ 0.0000571
-0.01%
$ 562,692 $ 40,373
Jun 3, 10 PM $ 0.0000571
-0.27%
$ 562,772 $ 40,443
Jun 3, 9 PM $ 0.0000572
-0.08%
$ 564,320 $ 40,594
Jun 3, 8 PM $ 0.0000573
+0.04%
$ 564,765 $ 40,479
Jun 3, 7 PM $ 0.0000573
-0.19%
$ 564,518 $ 40,550
Jun 3, 6 PM $ 0.0000574
+0.10%
$ 565,710 $ 40,419
Jun 3, 5 PM $ 0.0000573
-0.02%
$ 565,171 $ 40,629
Jun 3, 4 PM $ 0.0000573
+0.26%
$ 565,259 $ 40,439
Jun 3, 3 PM $ 0.0000572
+0.02%
$ 563,803 $ 40,616
Jun 3, 2 PM $ 0.0000572
+0.00%
$ 563,667 $ 41,480
Jun 3, 1 PM $ 0.0000572
-0.02%
$ 563,641 $ 42,964
Jun 3, 12 PM $ 0.0000572
+0.12%
$ 563,743 $ 44,181
Jun 3, 11 AM $ 0.0000571
-0.16%
$ 563,056 $ 45,293
Jun 3, 10 AM $ 0.0000572
+0.08%
$ 563,978 $ 45,645
Jun 3, 9 AM $ 0.0000572
+0.05%
$ 563,555 $ 46,231
Jun 3, 8 AM $ 0.0000571
-0.09%
$ 563,273 $ 46,776
Jun 3, 7 AM $ 0.0000572
+0.02%
$ 563,776 $ 47,032
Jun 3, 6 AM $ 0.0000572
+0.12%
$ 563,677 $ 47,122
Jun 3, 5 AM $ 0.0000571
-0.14%
$ 562,981 $ 47,450
Jun 3, 4 AM $ 0.0000572
+0.05%
$ 563,758 $ 47,661
Jun 3, 3 AM $ 0.0000572
+0.41%
$ 563,454 $ 47,949
Jun 3, 2 AM $ 0.0000569
-0.14%
$ 561,163 $ 48,238
Jun 3, 1 AM $ 0.000057
+0.05%
$ 561,917 $ 48,680
Jun 3, 12 AM $ 0.0000569
-0.40%
$ 561,154 $ 48,665
Jun 2, 11 PM $ 0.0000571
+0.09%
$ 563,420 $ 48,699
Jun 2, 10 PM $ 0.000057
-0.08%
$ 562,313 $ 49,161
Jun 2, 9 PM $ 0.0000571
+0.44%
$ 563,074 $ 49,591
Jun 2, 8 PM $ 0.0000569
-0.25%
$ 560,616 $ 49,950
Jun 2, 7 PM $ 0.000057
-0.18%
$ 562,042 $ 50,080
Jun 2, 6 PM $ 0.0000571
-0.09%
$ 563,032 $ 50,055
Jun 2, 5 PM $ 0.0000572
+0.12%
$ 563,431 $ 50,156
Jun 2, 4 PM $ 0.0000571
-0.14%
$ 562,776 $ 50,155
Jun 2, 3 PM $ 0.0000572
-0.29%
$ 563,549 $ 50,077
Jun 2, 2 PM $ 0.0000573
-0.48%
$ 565,144 $ 50,634
Jun 2, 1 PM $ 0.0000577
+0.09%
$ 568,668 $ 50,323
Jun 2, 12 PM $ 0.0000576
-0.03%
$ 568,152 $ 50,266
Jun 2, 11 AM $ 0.0000576
-0.02%
$ 568,304 $ 50,499
Jun 2, 10 AM $ 0.0000576
+0.18%
$ 567,883 $ 50,896
Jun 2, 9 AM $ 0.0000575
-0.05%
$ 566,860 $ 50,923
Jun 2, 8 AM $ 0.0000575
+0.06%
$ 567,160 $ 50,270
Jun 2, 7 AM $ 0.0000575
-0.30%
$ 566,760 $ 50,339