Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 9 AM $0.0000548
-0.02%
$547,337 $53,673
Sep 21, 8 AM $0.0000549
+0.11%
$547,598 $53,678
Sep 21, 7 AM $0.0000548
-0.01%
$547,024 $53,555
Sep 21, 6 AM $0.0000548
-0.05%
$547,062 $53,759
Sep 21, 5 AM $0.0000548
-0.01%
$547,420 $53,543
Sep 21, 4 AM $0.0000549
+0.07%
$547,449 $53,624
Sep 21, 3 AM $0.0000548
-0.14%
$547,060 $53,721
Sep 21, 2 AM $0.0000549
+0.18%
$547,809 $53,949
Sep 21, 1 AM $0.0000548
+0.08%
$546,877 $53,974
Sep 21, 12 AM $0.0000548
+0.00%
$546,461 $54,364
Sep 20, 11 PM $0.0000548
-0.07%
$546,477 $54,879
Sep 20, 10 PM $0.0000548
-0.04%
$546,567 $54,910
Sep 20, 9 PM $0.0000548
+0.03%
$546,863 $55,140
Sep 20, 8 PM $0.0000548
+0.00%
$546,829 $55,369
Sep 20, 7 PM $0.0000548
+0.03%
$546,910 $55,255
Sep 20, 6 PM $0.0000548
+0.00%
$546,755 $54,818
Sep 20, 5 PM $0.0000548
+0.03%
$546,785 $54,788
Sep 20, 4 PM $0.0000548
+0.03%
$546,596 $54,688
Sep 20, 3 PM $0.0000547
-0.05%
$546,414 $54,425
Sep 20, 2 PM $0.0000548
+0.03%
$546,697 $54,568
Sep 20, 1 PM $0.0000548
+0.06%
$546,605 $54,342
Sep 20, 12 PM $0.0000547
-0.03%
$546,349 $53,593
Sep 20, 11 AM $0.0000548
+0.03%
$546,538 $53,138
Sep 20, 10 AM $0.0000547
-0.03%
$546,386 $52,706
Sep 20, 9 AM $0.0000548
-0.01%
$546,778 $52,306
Sep 20, 8 AM $0.0000548
+0.08%
$546,735 $52,340
Sep 20, 7 AM $0.0000547
+0.01%
$546,302 $52,545
Sep 20, 6 AM $0.0000547
-0.07%
$546,314 $52,039
Sep 20, 5 AM $0.0000548
+0.04%
$546,766 $52,676
Sep 20, 4 AM $0.0000547
-0.02%
$546,390 $52,525
Sep 20, 3 AM $0.0000547
-0.22%
$546,362 $52,509
Sep 20, 2 AM $0.0000549
-0.02%
$547,580 $52,509
Sep 20, 1 AM $0.0000549
-0.01%
$547,673 $52,384
Sep 20, 12 AM $0.0000549
-0.02%
$547,741 $52,592
Sep 19, 11 PM $0.0000549
+0.04%
$547,842 $52,428
Sep 19, 10 PM $0.0000549
-0.01%
$547,607 $52,594
Sep 19, 9 PM $0.0000549
-0.04%
$547,649 $52,187
Sep 19, 8 PM $0.0000549
+0.02%
$547,881 $51,751
Sep 19, 7 PM $0.0000549
-0.05%
$547,573 $51,814
Sep 19, 6 PM $0.0000549
+0.08%
$547,947 $52,144
Sep 19, 5 PM $0.0000549
-0.16%
$547,529 $52,249
Sep 19, 4 PM $0.0000549
+0.00%
$548,427 $52,278
Sep 19, 3 PM $0.0000549
-0.02%
$548,288 $52,012
Sep 19, 2 PM $0.0000549
+0.00%
$548,265 $51,941
Sep 19, 1 PM $0.0000549
+0.00%
$548,268 $52,411
Sep 19, 12 PM $0.0000549
+0.03%
$548,290 $52,613
Sep 19, 11 AM $0.0000549
+0.00%
$548,195 $53,210
Sep 19, 10 AM $0.0000549
-0.01%
$548,196 $52,972
Sep 19, 9 AM $0.0000549
-0.02%
$548,182 $52,671
Sep 19, 8 AM $0.0000549
+0.02%
$548,307 $53,514