Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 PM $0.0000623
+0.03%
$617,149 $71,993
May 15, 7 PM $0.0000623
-0.02%
$616,979 $72,202
May 15, 6 PM $0.0000623
+0.01%
$617,092 $71,797
May 15, 5 PM $0.0000623
+0.02%
$617,002 $70,310
May 15, 4 PM $0.0000623
-0.05%
$616,848 $68,393
May 15, 3 PM $0.0000623
+0.01%
$617,154 $66,294
May 15, 2 PM $0.0000623
+0.01%
$617,104 $64,851
May 15, 1 PM $0.0000623
+0.00%
$617,070 $62,589
May 15, 12 PM $0.0000623
+0.01%
$617,076 $60,732
May 15, 11 AM $0.0000623
+0.03%
$617,163 $60,138
May 15, 10 AM $0.0000623
+0.02%
$617,056 $59,606
May 15, 9 AM $0.0000623
-0.02%
$616,925 $59,435
May 15, 8 AM $0.0000623
+0.00%
$616,879 $59,550
May 15, 7 AM $0.0000623
+0.11%
$617,028 $59,855
May 15, 6 AM $0.0000623
-0.04%
$616,351 $60,043
May 15, 5 AM $0.0000623
+0.70%
$616,736 $60,432
May 15, 4 AM $0.0000619
-0.69%
$612,470 $28.06 million
May 15, 3 AM $0.0000623
+0.02%
$616,702 $28.06 million
May 15, 2 AM $0.0000623
+0.27%
$616,590 $28.06 million
May 15, 1 AM $0.0000621
-0.32%
$614,926 $28.06 million
May 15, 12 AM $0.0000623
+0.02%
$616,919 $28.73 million
May 14, 11 PM $0.0000623
+0.01%
$616,797 $28.73 million
May 14, 10 PM $0.0000623
+0.03%
$616,597 $28.73 million
May 14, 9 PM $0.0000623
-0.02%
$616,442 $28.73 million
May 14, 8 PM $0.0000623
-1.25%
$616,546 $28.73 million
May 14, 7 PM $0.0000631
+1.02%
$624,334 $28.73 million
May 14, 6 PM $0.0000624
+0.02%
$618,052 $19.73 million
May 14, 5 PM $0.0000624
+0.02%
$617,957 $19.73 million
May 14, 4 PM $0.0000624
-0.03%
$617,540 $19.73 million
May 14, 3 PM $0.0000624
+0.05%
$617,737 $19.73 million
May 14, 2 PM $0.0000624
+0.00%
$617,441 $62,301
May 14, 1 PM $0.0000624
+0.52%
$617,444 $63,340
May 14, 12 PM $0.000062
-1.33%
$614,240 $65,694
May 14, 11 AM $0.0000629
-0.01%
$622,537 $65,783
May 14, 10 AM $0.0000629
-0.12%
$622,573 $65,751
May 14, 9 AM $0.000063
+0.19%
$623,332 $65,535
May 14, 8 AM $0.0000629
-0.07%
$622,546 $64,892
May 14, 7 AM $0.0000629
-1.07%
$623,013 $64,758
May 14, 6 AM $0.0000636
+0.02%
$630,005 $63,947
May 14, 5 AM $0.0000636
+0.01%
$629,875 $64,916
May 14, 4 AM $0.0000636
+0.01%
$629,808 $64,825
May 14, 3 AM $0.0000636
-0.28%
$629,762 $65,105
May 14, 2 AM $0.0000638
+0.10%
$631,551 $65,695
May 14, 1 AM $0.0000637
-0.02%
$630,925 $66,282
May 14, 12 AM $0.0000637
-0.05%
$631,083 $66,842
May 13, 11 PM $0.0000638
+0.32%
$631,598 $67,025
May 13, 10 PM $0.0000636
-0.14%
$629,574 $67,022
May 13, 9 PM $0.0000637
-0.43%
$630,380 $67,187
May 13, 8 PM $0.0000639
+0.09%
$633,090 $66,552
May 13, 7 PM $0.0000639
-0.10%
$632,528 $67,160