Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 PM $0.0000618
-0.50%
$611,585 $123,592
May 17, 8 PM $0.0000621
-0.04%
$614,449 $71,360
May 17, 7 PM $0.0000621
+0.02%
$614,675 $71,184
May 17, 6 PM $0.0000621
+0.15%
$614,570 $71,302
May 17, 5 PM $0.000062
-0.14%
$613,667 $70,636
May 17, 4 PM $0.0000621
+0.03%
$614,499 $70,750
May 17, 3 PM $0.0000621
-0.10%
$614,319 $71,342
May 17, 2 PM $0.0000621
+0.06%
$615,043 $70,654
May 17, 1 PM $0.0000621
+0.06%
$614,684 $69,194
May 17, 12 PM $0.000062
+0.10%
$614,116 $68,994
May 17, 11 AM $0.000062
-0.75%
$613,496 $68,729
May 17, 10 AM $0.0000624
+0.00%
$618,169 $67,560
May 17, 9 AM $0.0000624
-0.03%
$618,197 $66,502
May 17, 8 AM $0.0000625
+0.07%
$618,395 $65,873
May 17, 7 AM $0.0000624
-0.03%
$617,978 $66,244
May 17, 6 AM $0.0000624
+0.00%
$618,153 $66,404
May 17, 5 AM $0.0000624
+0.04%
$618,150 $66,480
May 17, 4 AM $0.0000624
-0.03%
$617,979 $66,787
May 17, 3 AM $0.0000624
+0.05%
$618,150 $67,352
May 17, 2 AM $0.0000624
+0.01%
$617,819 $67,888
May 17, 1 AM $0.0000624
-0.02%
$617,741 $68,551
May 17, 12 AM $0.0000624
+0.00%
$617,895 $68,426
May 16, 11 PM $0.0000624
-0.01%
$617,918 $68,919
May 16, 10 PM $0.0000624
+0.18%
$617,919 $68,467
May 16, 9 PM $0.0000623
-0.12%
$616,819 $68,696
May 16, 8 PM $0.0000624
-0.07%
$617,471 $68,823
May 16, 7 PM $0.0000624
+0.04%
$617,736 $68,738
May 16, 6 PM $0.0000624
-0.13%
$617,627 $68,576
May 16, 5 PM $0.0000624
+0.06%
$618,219 $68,165
May 16, 4 PM $0.0000624
+0.04%
$618,017 $67,694
May 16, 3 PM $0.0000624
-0.02%
$617,750 $67,384
May 16, 2 PM $0.0000624
+0.00%
$617,752 $67,884
May 16, 1 PM $0.0000624
-0.04%
$617,756 $69,325
May 16, 12 PM $0.0000624
+0.01%
$618,034 $69,581
May 16, 11 AM $0.0000624
-0.04%
$617,992 $69,928
May 16, 10 AM $0.0000624
+0.02%
$618,245 $71,437
May 16, 9 AM $0.0000624
+0.02%
$618,117 $72,255
May 16, 8 AM $0.0000624
-0.08%
$617,967 $72,210
May 16, 7 AM $0.0000625
+0.40%
$618,466 $71,268
May 16, 6 AM $0.0000622
-0.41%
$616,001 $3.15 million
May 16, 5 AM $0.0000625
+0.00%
$618,567 $70,782
May 16, 4 AM $0.0000625
-0.08%
$618,597 $71,049
May 16, 3 AM $0.0000625
+0.04%
$619,086 $70,608
May 16, 2 AM $0.0000625
-0.01%
$619,049 $70,930
May 16, 1 AM $0.0000625
+0.00%
$619,103 $71,100
May 16, 12 AM $0.0000625
-0.09%
$619,102 $71,282
May 15, 11 PM $0.0000626
+0.03%
$619,773 $71,285
May 15, 10 PM $0.0000626
+0.21%
$619,357 $72,505
May 15, 9 PM $0.0000624
+0.19%
$618,065 $72,307
May 15, 8 PM $0.0000623
+0.03%
$617,149 $71,993