Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 PM $0.0000613
+0.04%
$604,093 $71,378
May 19, 10 PM $0.0000613
-0.05%
$603,858 $71,043
May 19, 9 PM $0.0000613
-0.06%
$604,277 $70,883
May 19, 8 PM $0.0000613
+0.52%
$604,612 $70,465
May 19, 7 PM $0.000061
+0.00%
$601,459 $13.72 million
May 19, 6 PM $0.000061
+0.32%
$601,465 $13.72 million
May 19, 5 PM $0.0000608
-0.61%
$599,568 $9.35 million
May 19, 4 PM $0.0000612
+0.00%
$603,232 $9.11 million
May 19, 3 PM $0.0000612
+0.31%
$603,226 $9.11 million
May 19, 2 PM $0.000061
-0.52%
$601,354 $9.13 million
May 19, 1 PM $0.0000613
-0.03%
$604,485 $66,271
May 19, 12 PM $0.0000613
+0.09%
$604,637 $65,702
May 19, 11 AM $0.0000613
-0.03%
$604,116 $65,057
May 19, 10 AM $0.0000613
-0.09%
$604,321 $9.11 million
May 19, 9 AM $0.0000614
-0.06%
$604,872 $9.11 million
May 19, 8 AM $0.0000614
-0.04%
$605,124 $9.11 million
May 19, 7 AM $0.0000614
-0.15%
$605,329 $9.11 million
May 19, 6 AM $0.0000615
+0.00%
$606,217 $9.11 million
May 19, 5 AM $0.0000615
+0.68%
$606,212 $9.11 million
May 19, 4 AM $0.0000611
-0.34%
$602,103 $4.93 million
May 19, 3 AM $0.0000613
-0.29%
$604,164 $58,336
May 19, 2 AM $0.0000615
+0.07%
$606,103 $57,363
May 19, 1 AM $0.0000614
-0.05%
$605,673 $55,886
May 19, 12 AM $0.0000615
+0.03%
$605,979 $56,379
May 18, 11 PM $0.0000614
+0.03%
$605,817 $56,069
May 18, 10 PM $0.0000615
+0.00%
$606,092 $55,834
May 18, 9 PM $0.0000615
+0.08%
$606,081 $55,770
May 18, 8 PM $0.0000614
+0.01%
$605,579 $55,662
May 18, 7 PM $0.0000614
+0.07%
$605,540 $56,793
May 18, 6 PM $0.0000614
-0.06%
$605,143 $57,487
May 18, 5 PM $0.0000614
+0.06%
$605,520 $58,872
May 18, 4 PM $0.0000614
-0.03%
$605,158 $59,155
May 18, 3 PM $0.0000614
-0.03%
$605,352 $59,189
May 18, 2 PM $0.0000614
-0.01%
$605,506 $59,744
May 18, 1 PM $0.0000614
+0.05%
$608,115 $60,247
May 18, 12 PM $0.0000614
-0.15%
$607,816 $61,293
May 18, 11 AM $0.0000615
+0.15%
$608,733 $62,285
May 18, 10 AM $0.0000614
+0.00%
$607,827 $63,030
May 18, 9 AM $0.0000614
+0.08%
$607,796 $64,230
May 18, 8 AM $0.0000613
-0.07%
$607,303 $65,357
May 18, 7 AM $0.0000614
+0.03%
$607,751 $66,100
May 18, 6 AM $0.0000614
-0.07%
$607,517 $67,716
May 18, 5 AM $0.0000614
+0.00%
$607,948 $68,341
May 18, 4 AM $0.0000614
-0.20%
$607,937 $68,222
May 18, 3 AM $0.0000615
-0.05%
$609,013 $68,063
May 18, 2 AM $0.0000615
-0.02%
$609,244 $68,617
May 18, 1 AM $0.0000616
-0.04%
$609,385 $69,247
May 18, 12 AM $0.0000617
-0.15%
$610,691 $69,482
May 17, 11 PM $0.0000618
-0.35%
$611,632 $69,583
May 17, 10 PM $0.000062
+0.36%
$613,764 $69,979