Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 AM $0.0000609
+0.05%
$599,969 $44,727
May 22, 12 AM $0.0000608
+0.10%
$599,660 $43,598
May 21, 11 PM $0.0000608
-0.07%
$599,040 $9.29 million
May 21, 10 PM $0.0000608
-0.08%
$599,484 $9.29 million
May 21, 9 PM $0.0000609
+0.07%
$599,953 $9.29 million
May 21, 8 PM $0.0000608
-0.99%
$599,509 $9.28 million
May 21, 7 PM $0.0000614
+0.00%
$605,507 $9.28 million
May 21, 6 PM $0.0000614
+0.36%
$605,509 $9.28 million
May 21, 5 PM $0.0000612
+0.63%
$603,308 $3 million
May 21, 4 PM $0.0000608
-0.03%
$599,543 $12.88 million
May 21, 3 PM $0.0000608
+0.03%
$599,721 $12.88 million
May 21, 2 PM $0.0000608
+0.00%
$599,739 $12.88 million
May 21, 1 PM $0.0000608
+0.00%
$599,766 $12.88 million
May 21, 12 PM $0.0000608
-0.14%
$599,770 $12.87 million
May 21, 11 AM $0.0000609
-0.03%
$600,593 $12.91 million
May 21, 10 AM $0.0000609
-1.53%
$600,767 $12.91 million
May 21, 9 AM $0.0000619
+0.00%
$610,090 $12.91 million
May 21, 8 AM $0.0000619
+1.22%
$610,091 $12.91 million
May 21, 7 AM $0.0000612
-0.15%
$603,565 $10.97 million
May 21, 6 AM $0.0000613
+0.01%
$604,529 $10.97 million
May 21, 5 AM $0.0000613
+0.30%
$604,492 $10.98 million
May 21, 4 AM $0.0000612
-0.58%
$603,157 $10.98 million
May 21, 3 AM $0.0000615
-0.62%
$606,669 $10.98 million
May 21, 2 AM $0.0000619
+0.00%
$610,445 $9.97 million
May 21, 1 AM $0.0000619
+1.09%
$610,439 $9.97 million
May 21, 12 AM $0.0000612
-0.12%
$603,828 $45,237
May 20, 11 PM $0.0000613
-0.04%
$604,547 $47,128
May 20, 10 PM $0.0000613
+0.00%
$604,763 $48,769
May 20, 9 PM $0.0000613
+0.07%
$604,792 $50,436
May 20, 8 PM $0.0000613
-0.03%
$604,373 $52,036
May 20, 7 PM $0.0000613
+0.05%
$604,538 $54,038
May 20, 6 PM $0.0000613
+0.08%
$604,252 $55,759
May 20, 5 PM $0.0000612
+0.05%
$603,771 $57,808
May 20, 4 PM $0.0000612
-0.16%
$603,462 $59,528
May 20, 3 PM $0.0000613
+0.06%
$604,399 $61,072
May 20, 2 PM $0.0000613
+0.39%
$604,063 $62,740
May 20, 1 PM $0.000061
-0.04%
$601,725 $64,648
May 20, 12 PM $0.0000613
+0.03%
$604,449 $66,463
May 20, 11 AM $0.0000613
+0.04%
$604,362 $67,779
May 20, 10 AM $0.0000613
+0.02%
$604,270 $69,725
May 20, 9 AM $0.0000613
+0.47%
$604,276 $71,339
May 20, 8 AM $0.000061
-0.10%
$601,810 $71,010
May 20, 7 AM $0.0000611
+0.17%
$602,452 $71,021
May 20, 6 AM $0.000061
+0.06%
$601,651 $71,423
May 20, 5 AM $0.000061
-0.20%
$601,319 $71,745
May 20, 4 AM $0.0000611
+0.11%
$602,500 $71,702
May 20, 3 AM $0.000061
-0.13%
$601,462 $71,436
May 20, 2 AM $0.0000611
+0.13%
$602,261 $71,387
May 20, 1 AM $0.000061
-0.14%
$601,457 $72,264
May 20, 12 AM $0.0000611
-0.29%
$602,316 $71,772