Hivello Historical Data

HVLO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0000961
+0.13%
$ 960,541 $ 114,254
Feb 6, 4 PM $ 0.000096
+0.10%
$ 960,948 $ 113,619
Feb 6, 3 PM $ 0.000096
+0.10%
$ 959,915 $ 113,197
Feb 6, 2 PM $ 0.0000959
+0.04%
$ 958,466 $ 113,882
Feb 6, 1 PM $ 0.0000957
-0.01%
$ 957,210 $ 113,640
Feb 6, 12 PM $ 0.0000955
-0.08%
$ 955,390 $ 113,244
Feb 6, 11 AM $ 0.0000956
+0.36%
$ 956,572 $ 113,324
Feb 6, 10 AM $ 0.0000953
-0.38%
$ 954,381 $ 113,468
Feb 6, 9 AM $ 0.0000956
+0.09%
$ 955,822 $ 113,262
Feb 6, 8 AM $ 0.0000956
+0.26%
$ 956,226 $ 113,627
Feb 6, 7 AM $ 0.0000954
-0.04%
$ 953,792 $ 113,048
Feb 6, 6 AM $ 0.0000955
-0.33%
$ 955,175 $ 112,696
Feb 6, 5 AM $ 0.0000957
+0.67%
$ 957,372 $ 111,800
Feb 6, 4 AM $ 0.0000951
-0.31%
$ 951,197 $ 110,948
Feb 6, 3 AM $ 0.0000954
-0.12%
$ 953,913 $ 110,734
Feb 6, 2 AM $ 0.0000955
-0.01%
$ 955,136 $ 111,114
Feb 6, 1 AM $ 0.0000955
+0.21%
$ 955,242 $ 110,998
Feb 6, 12 AM $ 0.0000953
+0.10%
$ 952,873 $ 110,288
Feb 5, 11 PM $ 0.0000952
-0.15%
$ 951,876 $ 109,457
Feb 5, 10 PM $ 0.0000953
+0.42%
$ 953,344 $ 108,951
Feb 5, 9 PM $ 0.000095
-0.10%
$ 949,933 $ 109,014
Feb 5, 8 PM $ 0.0000951
-0.14%
$ 950,868 $ 109,780
Feb 5, 7 PM $ 0.0000952
-0.11%
$ 952,233 $ 108,848
Feb 5, 6 PM $ 0.0000953
-0.02%
$ 953,290 $ 108,692
Feb 5, 5 PM $ 0.0000954
+0.00%
$ 953,664 $ 107,901
Feb 5, 4 PM $ 0.0000954
+0.07%
$ 953,645 $ 107,796
Feb 5, 3 PM $ 0.0000953
-0.45%
$ 953,063 $ 106,848
Feb 5, 2 PM $ 0.0000957
-0.02%
$ 956,835 $ 105,682
Feb 5, 1 PM $ 0.0000958
-0.02%
$ 958,396 $ 106,224
Feb 5, 12 PM $ 0.0000959
+0.02%
$ 958,635 $ 106,065
Feb 5, 11 AM $ 0.0000958
+0.25%
$ 959,047 $ 105,839
Feb 5, 10 AM $ 0.0000956
-0.56%
$ 955,896 $ 105,870
Feb 5, 9 AM $ 0.0000961
+0.46%
$ 960,724 $ 105,987
Feb 5, 8 AM $ 0.0000957
-0.04%
$ 956,650 $ 105,602
Feb 5, 7 AM $ 0.0000958
+0.26%
$ 958,345 $ 105,543
Feb 5, 6 AM $ 0.0000956
-0.12%
$ 955,853 $ 105,275
Feb 5, 5 AM $ 0.0000956
-0.18%
$ 956,371 $ 104,888
Feb 5, 4 AM $ 0.0000957
+0.23%
$ 957,345 $ 104,163
Feb 5, 3 AM $ 0.0000955
-0.20%
$ 957,287 $ 104,522
Feb 5, 2 AM $ 0.0000956
-0.08%
$ 956,038 $ 104,716
Feb 5, 1 AM $ 0.0000956
-0.15%
$ 956,220 $ 104,735
Feb 5, 12 AM $ 0.0000959
+0.18%
$ 958,772 $ 104,899
Feb 4, 11 PM $ 0.0000957
-0.21%
$ 957,093 $ 104,274
Feb 4, 10 PM $ 0.0000959
+0.10%
$ 959,489 $ 104,325
Feb 4, 9 PM $ 0.0000959
-0.01%
$ 957,771 $ 104,481
Feb 4, 8 PM $ 0.0000959
-0.25%
$ 961,584 $ 104,074
Feb 4, 7 PM $ 0.0000962
+0.33%
$ 961,788 $ 104,617
Feb 4, 6 PM $ 0.0000959
-0.06%
$ 958,956 $ 105,149
Feb 4, 5 PM $ 0.0000959
-0.33%
$ 959,630 $ 106,040
Feb 4, 4 PM $ 0.0000962
+0.35%
$ 961,768 $ 106,172