Hivello Historical Data

HVLO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0000958
+0.01%
$ 958,051 $ 104,382
Feb 8, 5 PM $ 0.0000958
-0.22%
$ 957,930 $ 104,999
Feb 8, 4 PM $ 0.000096
-0.06%
$ 960,623 $ 106,068
Feb 8, 3 PM $ 0.000096
-0.12%
$ 960,477 $ 106,523
Feb 8, 2 PM $ 0.0000961
+0.00%
$ 960,812 $ 106,721
Feb 8, 1 PM $ 0.000096
+0.04%
$ 960,240 $ 107,263
Feb 8, 12 PM $ 0.000096
+0.01%
$ 959,899 $ 107,519
Feb 8, 11 AM $ 0.0000961
+0.21%
$ 961,308 $ 108,053
Feb 8, 10 AM $ 0.000096
+0.07%
$ 960,111 $ 108,702
Feb 8, 9 AM $ 0.0000959
-0.30%
$ 959,422 $ 109,443
Feb 8, 8 AM $ 0.0000963
+0.35%
$ 962,774 $ 109,205
Feb 8, 7 AM $ 0.0000959
+0.07%
$ 959,429 $ 109,471
Feb 8, 6 AM $ 0.0000959
+0.04%
$ 958,722 $ 110,568
Feb 8, 5 AM $ 0.0000958
-0.19%
$ 958,323 $ 111,206
Feb 8, 4 AM $ 0.000096
+0.07%
$ 959,521 $ 111,819
Feb 8, 3 AM $ 0.0000959
-0.15%
$ 959,021 $ 112,904
Feb 8, 2 AM $ 0.000096
+0.09%
$ 960,217 $ 112,803
Feb 8, 1 AM $ 0.0000958
-0.04%
$ 958,892 $ 113,730
Feb 8, 12 AM $ 0.0000958
+0.05%
$ 958,480 $ 114,450
Feb 7, 11 PM $ 0.0000958
-0.12%
$ 957,981 $ 115,018
Feb 7, 10 PM $ 0.000096
+0.10%
$ 959,620 $ 115,008
Feb 7, 9 PM $ 0.0000959
-0.13%
$ 960,487 $ 115,538
Feb 7, 8 PM $ 0.000096
+0.22%
$ 959,987 $ 115,396
Feb 7, 7 PM $ 0.0000957
-0.06%
$ 957,331 $ 114,908
Feb 7, 6 PM $ 0.0000957
-0.40%
$ 957,425 $ 115,852
Feb 7, 5 PM $ 0.0000961
+0.03%
$ 960,791 $ 116,118
Feb 7, 4 PM $ 0.0000962
+0.34%
$ 961,423 $ 116,329
Feb 7, 3 PM $ 0.0000959
+0.00%
$ 958,486 $ 116,780
Feb 7, 2 PM $ 0.0000959
+0.17%
$ 959,235 $ 117,275
Feb 7, 1 PM $ 0.0000957
-0.18%
$ 957,228 $ 116,751
Feb 7, 12 PM $ 0.0000959
+0.31%
$ 958,916 $ 117,040
Feb 7, 11 AM $ 0.0000956
+0.19%
$ 954,092 $ 117,191
Feb 7, 10 AM $ 0.0000955
+0.02%
$ 952,763 $ 117,209
Feb 7, 9 AM $ 0.0000954
+0.03%
$ 954,407 $ 117,447
Feb 7, 8 AM $ 0.0000955
+0.16%
$ 954,610 $ 116,779
Feb 7, 7 AM $ 0.0000953
-0.05%
$ 953,093 $ 116,928
Feb 7, 6 AM $ 0.0000954
-0.13%
$ 953,553 $ 116,136
Feb 7, 5 AM $ 0.0000955
-0.07%
$ 954,771 $ 116,587
Feb 7, 4 AM $ 0.0000955
-0.16%
$ 955,955 $ 117,380
Feb 7, 3 AM $ 0.0000959
-0.02%
$ 958,824 $ 116,801
Feb 7, 2 AM $ 0.0000959
-0.05%
$ 959,056 $ 116,391
Feb 7, 1 AM $ 0.0000958
+0.52%
$ 959,559 $ 116,083
Feb 7, 12 AM $ 0.0000953
-0.54%
$ 953,044 $ 115,871
Feb 6, 11 PM $ 0.0000958
-0.01%
$ 958,870 $ 116,607
Feb 6, 10 PM $ 0.0000958
-0.22%
$ 958,283 $ 116,872
Feb 6, 9 PM $ 0.000096
-0.04%
$ 960,394 $ 115,877
Feb 6, 8 PM $ 0.0000961
+0.25%
$ 961,835 $ 115,298
Feb 6, 7 PM $ 0.0000959
+0.45%
$ 957,382 $ 115,630
Feb 6, 6 PM $ 0.0000955
-0.56%
$ 955,106 $ 114,703
Feb 6, 5 PM $ 0.0000961
+0.13%
$ 960,541 $ 114,254