Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 AM $0.000061
+0.11%
$601,630 $48,826
May 24, 2 AM $0.000061
-0.10%
$600,999 $48,412
May 24, 1 AM $0.000061
-0.04%
$601,594 $48,254
May 24, 12 AM $0.000061
+0.02%
$601,826 $48,330
May 23, 11 PM $0.000061
+0.19%
$601,456 $48,258
May 23, 10 PM $0.0000609
+0.04%
$600,355 $48,170
May 23, 9 PM $0.0000609
+0.33%
$600,091 $48,315
May 23, 8 PM $0.0000607
+0.32%
$598,140 $48,296
May 23, 7 PM $0.0000605
+0.05%
$596,529 $48,697
May 23, 6 PM $0.0000604
-0.15%
$595,809 $48,796
May 23, 5 PM $0.0000605
+0.13%
$596,656 $48,379
May 23, 4 PM $0.0000605
+0.04%
$596,257 $48,643
May 23, 3 PM $0.0000604
-0.13%
$595,933 $49,037
May 23, 2 PM $0.0000605
+0.44%
$596,820 $49,288
May 23, 1 PM $0.0000603
+0.03%
$594,210 $48,990
May 23, 12 PM $0.0000601
+0.00%
$592,773 $49,319
May 23, 11 AM $0.0000602
+0.20%
$593,338 $49,502
May 23, 10 AM $0.0000601
-0.04%
$592,146 $49,711
May 23, 9 AM $0.0000601
-0.06%
$592,408 $49,808
May 23, 8 AM $0.0000603
+0.30%
$594,529 $49,571
May 23, 7 AM $0.0000602
-1.33%
$593,367 $49,334
May 23, 6 AM $0.000061
+0.10%
$601,570 $49,037
May 23, 5 AM $0.000061
+0.06%
$600,973 $49,281
May 23, 4 AM $0.0000609
+0.12%
$600,813 $49,396
May 23, 3 AM $0.0000609
+0.03%
$600,082 $48,897
May 23, 2 AM $0.0000609
-0.10%
$600,048 $49,305
May 23, 1 AM $0.0000609
+0.11%
$600,816 $49,596
May 23, 12 AM $0.0000609
+0.01%
$599,979 $49,752
May 22, 11 PM $0.0000609
-0.03%
$600,121 $49,596
May 22, 10 PM $0.0000609
+0.00%
$600,820 $50,073
May 22, 9 PM $0.0000609
-0.05%
$600,642 $50,490
May 22, 8 PM $0.000061
+1.01%
$600,946 $50,571
May 22, 7 PM $0.0000603
-0.32%
$594,300 $50,330
May 22, 6 PM $0.0000606
-0.12%
$597,416 $50,547
May 22, 5 PM $0.0000607
-0.07%
$598,132 $50,858
May 22, 4 PM $0.0000607
-0.01%
$598,536 $50,717
May 22, 3 PM $0.0000607
+0.12%
$598,505 $50,814
May 22, 2 PM $0.0000606
-0.10%
$597,629 $50,848
May 22, 1 PM $0.0000607
+0.11%
$598,329 $51,372
May 22, 12 PM $0.0000606
-0.04%
$597,662 $51,390
May 22, 11 AM $0.0000606
-0.04%
$597,808 $51,501
May 22, 10 AM $0.0000607
-0.48%
$598,052 $51,402
May 22, 9 AM $0.000061
+0.02%
$600,921 $7.91 million
May 22, 8 AM $0.0000609
+0.48%
$600,786 $7.91 million
May 22, 7 AM $0.0000606
+0.00%
$597,892 $7.9 million
May 22, 6 AM $0.0000606
-0.29%
$597,896 $7.9 million
May 22, 5 AM $0.0000608
-0.04%
$599,652 $48,470
May 22, 4 AM $0.0000608
+0.02%
$599,886 $47,559
May 22, 3 AM $0.0000608
+0.04%
$599,782 $46,880
May 22, 2 AM $0.0000608
+0.00%
$599,517 $45,784