Hivello Historical Data

HVLO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0000963
-0.09%
$ 962,945 $ 105,855
Feb 10, 6 PM $ 0.0000964
+0.13%
$ 963,841 $ 105,697
Feb 10, 5 PM $ 0.0000963
-0.05%
$ 962,591 $ 105,785
Feb 10, 4 PM $ 0.0000963
+0.05%
$ 963,110 $ 106,202
Feb 10, 3 PM $ 0.0000963
+0.09%
$ 962,634 $ 107,494
Feb 10, 2 PM $ 0.0000963
+0.12%
$ 962,583 $ 107,433
Feb 10, 1 PM $ 0.0000962
+0.05%
$ 961,544 $ 106,710
Feb 10, 12 PM $ 0.0000961
-0.13%
$ 961,324 $ 107,202
Feb 10, 11 AM $ 0.0000962
-0.45%
$ 962,374 $ 107,391
Feb 10, 10 AM $ 0.0000967
+0.66%
$ 965,343 $ 107,153
Feb 10, 9 AM $ 0.0000959
-0.03%
$ 959,126 $ 105,962
Feb 10, 8 AM $ 0.0000961
+0.06%
$ 960,504 $ 106,217
Feb 10, 7 AM $ 0.000096
-0.18%
$ 959,621 $ 107,928
Feb 10, 6 AM $ 0.0000961
+0.06%
$ 960,928 $ 107,603
Feb 10, 5 AM $ 0.000096
-0.12%
$ 960,370 $ 106,693
Feb 10, 4 AM $ 0.0000962
-0.01%
$ 961,508 $ 106,857
Feb 10, 3 AM $ 0.0000962
-0.11%
$ 960,649 $ 106,519
Feb 10, 2 AM $ 0.0000963
-0.42%
$ 962,588 $ 106,844
Feb 10, 1 AM $ 0.0000965
-0.09%
$ 965,115 $ 106,350
Feb 10, 12 AM $ 0.0000966
+0.03%
$ 966,002 $ 105,428
Feb 9, 11 PM $ 0.0000966
+0.04%
$ 965,666 $ 105,521
Feb 9, 10 PM $ 0.0000965
+0.19%
$ 965,303 $ 105,713
Feb 9, 9 PM $ 0.0000964
-0.43%
$ 963,506 $ 106,010
Feb 9, 8 PM $ 0.0000968
-0.23%
$ 967,710 $ 105,720
Feb 9, 7 PM $ 0.000097
-0.01%
$ 969,971 $ 105,926
Feb 9, 6 PM $ 0.000097
+0.10%
$ 970,033 $ 106,082
Feb 9, 5 PM $ 0.000097
+0.20%
$ 970,312 $ 105,902
Feb 9, 4 PM $ 0.000097
+1.08%
$ 970,306 $ 105,465
Feb 9, 3 PM $ 0.0000959
-0.06%
$ 959,264 $ 104,019
Feb 9, 2 PM $ 0.0000959
+0.08%
$ 959,267 $ 104,023
Feb 9, 1 PM $ 0.0000958
-0.42%
$ 958,493 $ 104,331
Feb 9, 12 PM $ 0.0000962
+0.04%
$ 962,492 $ 104,344
Feb 9, 11 AM $ 0.0000962
-0.05%
$ 962,092 $ 104,109
Feb 9, 10 AM $ 0.0000963
-0.10%
$ 962,603 $ 103,663
Feb 9, 9 AM $ 0.0000963
+0.00%
$ 963,467 $ 103,957
Feb 9, 8 AM $ 0.0000965
+0.88%
$ 964,849 $ 104,721
Feb 9, 7 AM $ 0.0000956
-0.06%
$ 956,456 $ 102,942
Feb 9, 6 AM $ 0.0000957
-0.23%
$ 957,026 $ 102,817
Feb 9, 5 AM $ 0.0000959
+0.12%
$ 959,183 $ 103,076
Feb 9, 4 AM $ 0.0000958
-0.52%
$ 958,041 $ 102,469
Feb 9, 3 AM $ 0.0000963
+0.13%
$ 963,574 $ 102,446
Feb 9, 2 AM $ 0.0000962
+0.00%
$ 961,808 $ 102,904
Feb 9, 1 AM $ 0.0000962
+0.08%
$ 961,809 $ 102,563
Feb 9, 12 AM $ 0.0000962
+0.08%
$ 961,576 $ 103,125
Feb 8, 11 PM $ 0.0000962
+0.22%
$ 960,781 $ 103,136
Feb 8, 10 PM $ 0.0000959
-0.08%
$ 958,095 $ 102,902
Feb 8, 9 PM $ 0.0000959
+0.20%
$ 958,721 $ 103,226
Feb 8, 8 PM $ 0.0000956
-0.08%
$ 956,401 $ 103,784
Feb 8, 7 PM $ 0.0000957
-0.06%
$ 957,814 $ 104,288
Feb 8, 6 PM $ 0.0000958
+0.01%
$ 958,051 $ 104,382