Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 AM $0.0000612
-0.02%
$603,323 $1.5 million
May 26, 3 AM $0.0000612
+0.15%
$603,629 $1.5 million
May 26, 2 AM $0.0000611
+0.57%
$602,721 $1.5 million
May 26, 1 AM $0.0000608
-0.01%
$599,308 $1.5 million
May 26, 12 AM $0.0000608
-0.67%
$599,338 $1.5 million
May 25, 11 PM $0.0000612
-0.07%
$603,354 $42,771
May 25, 10 PM $0.0000612
+0.01%
$603,803 $42,827
May 25, 9 PM $0.0000612
-0.01%
$603,745 $42,819
May 25, 8 PM $0.0000612
+0.04%
$603,777 $43,212
May 25, 7 PM $0.0000612
+0.03%
$603,609 $43,210
May 25, 6 PM $0.0000612
-0.01%
$603,447 $43,703
May 25, 5 PM $0.0000612
-0.02%
$603,477 $44,132
May 25, 4 PM $0.0000612
-0.09%
$603,602 $44,025
May 25, 3 PM $0.0000613
+0.06%
$604,175 $44,299
May 25, 2 PM $0.0000612
+0.06%
$603,840 $44,376
May 25, 1 PM $0.0000612
+0.01%
$603,493 $44,721
May 25, 12 PM $0.0000612
-0.10%
$603,359 $45,109
May 25, 11 AM $0.0000613
+0.38%
$603,933 $45,229
May 25, 10 AM $0.0000611
-0.01%
$601,922 $45,115
May 25, 9 AM $0.0000611
+0.02%
$601,993 $45,466
May 25, 8 AM $0.000061
-0.27%
$601,856 $45,967
May 25, 7 AM $0.0000612
-0.02%
$603,461 $46,145
May 25, 6 AM $0.0000612
+0.02%
$603,597 $46,128
May 25, 5 AM $0.0000612
+0.03%
$603,448 $46,719
May 25, 4 AM $0.0000612
+0.00%
$603,288 $46,792
May 25, 3 AM $0.0000612
-0.03%
$603,275 $47,023
May 25, 2 AM $0.0000612
+0.05%
$603,379 $47,488
May 25, 1 AM $0.0000612
-0.04%
$603,051 $47,860
May 25, 12 AM $0.0000612
-0.01%
$603,512 $48,112
May 24, 11 PM $0.0000612
+0.08%
$603,571 $48,395
May 24, 10 PM $0.0000612
+0.18%
$603,251 $48,711
May 24, 9 PM $0.0000611
-0.25%
$602,193 $48,830
May 24, 8 PM $0.0000612
+0.09%
$603,711 $48,788
May 24, 7 PM $0.0000612
+0.23%
$603,496 $14.5 million
May 24, 6 PM $0.0000611
+0.04%
$602,761 $14.5 million
May 24, 5 PM $0.0000612
-0.12%
$603,004 $14.5 million
May 24, 4 PM $0.0000612
+0.14%
$603,733 $14.5 million
May 24, 3 PM $0.0000612
-0.28%
$603,096 $14.5 million
May 24, 2 PM $0.0000613
+0.40%
$604,819 $14.5 million
May 24, 1 PM $0.0000611
-0.14%
$602,392 $14.32 million
May 24, 12 PM $0.0000612
+0.00%
$603,241 $49,130
May 24, 11 AM $0.0000612
+0.15%
$603,211 $48,988
May 24, 10 AM $0.0000611
+0.13%
$602,321 $49,199
May 24, 9 AM $0.000061
-0.02%
$601,544 $48,930
May 24, 8 AM $0.000061
+0.02%
$601,664 $48,831
May 24, 7 AM $0.000061
+0.01%
$601,562 $48,810
May 24, 6 AM $0.000061
+0.02%
$601,482 $48,919
May 24, 5 AM $0.000061
-0.09%
$601,288 $48,519
May 24, 4 AM $0.000061
-0.09%
$601,086 $48,563
May 24, 3 AM $0.000061
+0.11%
$601,630 $48,826