Hivello Historical Data

HVLO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0000955
+0.15%
$ 955,145 $ 101,005
Feb 12, 6 PM $ 0.0000954
-0.16%
$ 955,020 $ 100,822
Feb 12, 5 PM $ 0.0000955
-0.02%
$ 955,260 $ 100,882
Feb 12, 4 PM $ 0.0000955
-0.26%
$ 955,477 $ 100,966
Feb 12, 3 PM $ 0.0000958
-0.28%
$ 958,029 $ 100,774
Feb 12, 2 PM $ 0.0000959
+0.05%
$ 959,289 $ 101,127
Feb 12, 1 PM $ 0.0000959
-0.10%
$ 958,785 $ 101,188
Feb 12, 12 PM $ 0.000096
+0.27%
$ 959,721 $ 101,622
Feb 12, 11 AM $ 0.0000957
-0.01%
$ 957,154 $ 102,073
Feb 12, 10 AM $ 0.0000957
-0.06%
$ 957,246 $ 101,737
Feb 12, 9 AM $ 0.0000958
-0.03%
$ 957,765 $ 101,957
Feb 12, 8 AM $ 0.0000958
-0.04%
$ 958,079 $ 102,475
Feb 12, 7 AM $ 0.0000958
+0.20%
$ 957,247 $ 102,828
Feb 12, 6 AM $ 0.0000957
-0.09%
$ 956,586 $ 102,739
Feb 12, 5 AM $ 0.0000956
-0.12%
$ 956,458 $ 103,058
Feb 12, 4 AM $ 0.0000957
-0.03%
$ 958,001 $ 102,870
Feb 12, 3 AM $ 0.0000958
-0.05%
$ 958,151 $ 102,503
Feb 12, 2 AM $ 0.0000959
-0.20%
$ 958,642 $ 102,669
Feb 12, 1 AM $ 0.0000961
+0.03%
$ 961,046 $ 102,607
Feb 12, 12 AM $ 0.0000961
-0.11%
$ 961,303 $ 102,978
Feb 11, 11 PM $ 0.0000961
-0.24%
$ 960,495 $ 103,510
Feb 11, 10 PM $ 0.0000964
+0.10%
$ 964,144 $ 103,625
Feb 11, 9 PM $ 0.0000963
-0.02%
$ 962,905 $ 104,506
Feb 11, 8 PM $ 0.0000962
-0.02%
$ 961,938 $ 104,674
Feb 11, 7 PM $ 0.0000961
+0.15%
$ 960,929 $ 105,197
Feb 11, 6 PM $ 0.0000959
+0.19%
$ 959,284 $ 105,480
Feb 11, 5 PM $ 0.0000957
-0.28%
$ 956,928 $ 105,765
Feb 11, 4 PM $ 0.000096
+0.06%
$ 959,662 $ 105,273
Feb 11, 3 PM $ 0.0000959
+0.01%
$ 959,671 $ 105,118
Feb 11, 2 PM $ 0.0000959
-0.13%
$ 958,806 $ 104,719
Feb 11, 1 PM $ 0.0000959
-0.10%
$ 959,208 $ 104,924
Feb 11, 12 PM $ 0.000096
+0.01%
$ 959,692 $ 104,268
Feb 11, 11 AM $ 0.0000961
+0.21%
$ 960,926 $ 104,055
Feb 11, 10 AM $ 0.0000958
+0.00%
$ 958,329 $ 104,844
Feb 11, 9 AM $ 0.0000958
+0.05%
$ 958,397 $ 105,757
Feb 11, 8 AM $ 0.0000958
-0.20%
$ 960,902 $ 105,211
Feb 11, 7 AM $ 0.000096
-0.06%
$ 959,926 $ 105,484
Feb 11, 6 AM $ 0.000096
-0.21%
$ 960,470 $ 105,740
Feb 11, 5 AM $ 0.0000962
-0.22%
$ 962,466 $ 106,007
Feb 11, 4 AM $ 0.0000964
-0.18%
$ 964,164 $ 106,007
Feb 11, 3 AM $ 0.0000965
-0.11%
$ 965,282 $ 106,458
Feb 11, 2 AM $ 0.0000966
+0.01%
$ 966,368 $ 106,179
Feb 11, 1 AM $ 0.0000966
+0.14%
$ 966,644 $ 106,781
Feb 11, 12 AM $ 0.0000965
+0.09%
$ 964,720 $ 107,075
Feb 10, 11 PM $ 0.0000964
+0.03%
$ 963,863 $ 106,410
Feb 10, 10 PM $ 0.0000964
+0.19%
$ 963,791 $ 106,542
Feb 10, 9 PM $ 0.0000962
-0.11%
$ 961,958 $ 106,218
Feb 10, 8 PM $ 0.0000962
-0.11%
$ 961,953 $ 106,441
Feb 10, 7 PM $ 0.0000963
-0.09%
$ 962,945 $ 105,855
Feb 10, 6 PM $ 0.0000964
+0.13%
$ 963,841 $ 105,697