Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 AM $0.0000598
-0.18%
$589,644 $50,074
May 28, 5 AM $0.0000599
+0.29%
$590,539 $50,013
May 28, 4 AM $0.0000597
+0.03%
$588,804 $51,093
May 28, 3 AM $0.0000597
-0.88%
$588,620 $51,303
May 28, 2 AM $0.0000602
+0.00%
$593,871 $51,499
May 28, 1 AM $0.0000602
+0.05%
$593,889 $51,439
May 28, 12 AM $0.0000602
-0.54%
$593,589 $51,504
May 27, 11 PM $0.0000605
+0.30%
$596,818 $51,423
May 27, 10 PM $0.0000604
-0.32%
$595,040 $51,439
May 27, 9 PM $0.0000606
-0.02%
$596,961 $51,222
May 27, 8 PM $0.0000606
+0.04%
$597,074 $51,371
May 27, 7 PM $0.0000605
-0.22%
$596,853 $51,149
May 27, 6 PM $0.0000607
+0.02%
$598,187 $51,553
May 27, 5 PM $0.0000607
-0.11%
$598,072 $51,995
May 27, 4 PM $0.0000607
-0.11%
$598,707 $51,831
May 27, 3 PM $0.0000608
+0.07%
$599,353 $51,771
May 27, 2 PM $0.0000608
+0.21%
$598,940 $50,974
May 27, 1 PM $0.0000606
-0.24%
$597,704 $49,986
May 27, 12 PM $0.0000608
-0.55%
$599,168 $49,413
May 27, 11 AM $0.0000611
-0.07%
$602,371 $49,216
May 27, 10 AM $0.0000611
+0.03%
$602,222 $48,939
May 27, 9 AM $0.0000612
-0.06%
$603,350 $48,725
May 27, 8 AM $0.0000611
-0.01%
$602,001 $48,300
May 27, 7 AM $0.0000611
+0.00%
$602,067 $47,737
May 27, 6 AM $0.0000611
+0.04%
$602,039 $47,511
May 27, 5 AM $0.000061
-0.10%
$601,805 $47,033
May 27, 4 AM $0.0000611
+0.08%
$602,255 $46,142
May 27, 3 AM $0.0000611
+0.00%
$601,881 $45,616
May 27, 2 AM $0.000061
+0.09%
$601,860 $44,837
May 27, 1 AM $0.000061
-0.10%
$601,428 $44,568
May 27, 12 AM $0.0000611
+0.05%
$602,035 $44,182
May 26, 11 PM $0.000061
-0.06%
$601,706 $43,846
May 26, 10 PM $0.0000611
+0.00%
$602,044 $43,538
May 26, 9 PM $0.0000611
+0.03%
$602,028 $42,909
May 26, 8 PM $0.000061
+0.05%
$601,877 $42,449
May 26, 7 PM $0.000061
-0.03%
$601,590 $42,544
May 26, 6 PM $0.0000611
+0.29%
$601,917 $42,118
May 26, 5 PM $0.0000609
-0.48%
$600,182 $41,805
May 26, 4 PM $0.0000612
+0.11%
$603,081 $41,913
May 26, 3 PM $0.0000611
+0.05%
$602,420 $41,909
May 26, 2 PM $0.0000611
-0.06%
$602,122 $42,046
May 26, 1 PM $0.0000611
+0.06%
$602,490 $41,974
May 26, 12 PM $0.0000611
-0.11%
$602,145 $41,704
May 26, 11 AM $0.0000611
+0.14%
$602,803 $41,646
May 26, 10 AM $0.0000611
+0.08%
$601,931 $41,801
May 26, 9 AM $0.000061
-0.10%
$601,425 $41,729
May 26, 8 AM $0.0000611
+0.05%
$602,438 $41,735
May 26, 7 AM $0.0000611
+0.05%
$602,137 $41,737
May 26, 6 AM $0.000061
-0.03%
$601,847 $41,803
May 26, 5 AM $0.0000611
-0.20%
$602,094 $1.49 million