Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 AM $0.000058
+0.05%
$572,244 $47,448
May 30, 7 AM $0.000058
+0.04%
$571,980 $47,548
May 30, 6 AM $0.000058
+0.02%
$571,745 $47,951
May 30, 5 AM $0.000058
-0.06%
$571,655 $48,260
May 30, 4 AM $0.000058
-0.07%
$572,022 $48,663
May 30, 3 AM $0.0000581
-0.09%
$572,448 $48,480
May 30, 2 AM $0.0000581
+0.45%
$572,971 $48,725
May 30, 1 AM $0.0000579
+0.01%
$570,406 $48,189
May 30, 12 AM $0.0000578
+0.05%
$570,330 $48,137
May 29, 11 PM $0.0000578
+0.30%
$570,053 $48,331
May 29, 10 PM $0.0000576
-0.17%
$568,321 $48,044
May 29, 9 PM $0.0000577
-0.11%
$569,300 $47,591
May 29, 8 PM $0.0000578
-0.06%
$569,930 $47,109
May 29, 7 PM $0.0000578
-0.02%
$570,268 $47,278
May 29, 6 PM $0.0000579
+0.01%
$570,390 $48,070
May 29, 5 PM $0.0000579
+0.11%
$570,344 $49,047
May 29, 4 PM $0.0000578
+0.10%
$569,695 $50,003
May 29, 3 PM $0.0000577
+0.02%
$569,099 $50,196
May 29, 2 PM $0.0000577
+0.08%
$568,985 $50,326
May 29, 1 PM $0.0000577
-0.35%
$568,476 $50,377
May 29, 12 PM $0.0000579
-0.26%
$570,499 $50,463
May 29, 11 AM $0.0000582
-0.22%
$573,627 $50,706
May 29, 10 AM $0.0000583
-0.04%
$574,919 $50,467
May 29, 9 AM $0.0000583
-0.03%
$575,135 $50,530
May 29, 8 AM $0.0000584
+0.42%
$575,294 $50,788
May 29, 7 AM $0.0000581
-1.61%
$572,869 $78.4 million
May 29, 6 AM $0.000059
+0.41%
$581,640 $18.46 million
May 29, 5 AM $0.0000588
-0.55%
$579,268 $18.46 million
May 29, 4 AM $0.0000591
+0.09%
$582,446 $49,290
May 29, 3 AM $0.0000591
+0.05%
$582,604 $49,303
May 29, 2 AM $0.000059
+0.00%
$582,035 $49,274
May 29, 1 AM $0.0000591
-0.08%
$582,185 $49,664
May 29, 12 AM $0.0000591
+0.16%
$582,650 $49,448
May 28, 11 PM $0.000059
-0.15%
$581,705 $49,318
May 28, 10 PM $0.000059
-0.02%
$581,678 $49,566
May 28, 9 PM $0.000059
+0.01%
$581,927 $50,229
May 28, 8 PM $0.0000589
+0.07%
$581,058 $50,282
May 28, 7 PM $0.0000589
-0.19%
$580,644 $50,179
May 28, 6 PM $0.000059
-0.18%
$581,778 $49,480
May 28, 5 PM $0.0000591
+0.03%
$582,938 $48,589
May 28, 4 PM $0.0000591
+0.00%
$582,809 $48,133
May 28, 3 PM $0.0000591
+0.02%
$582,971 $47,664
May 28, 2 PM $0.0000592
+0.29%
$583,241 $48,174
May 28, 1 PM $0.0000591
+0.13%
$582,726 $48,722
May 28, 12 PM $0.0000589
-0.94%
$580,910 $49,473
May 28, 11 AM $0.0000595
-0.42%
$586,397 $49,329
May 28, 10 AM $0.0000597
-0.01%
$588,853 $49,421
May 28, 9 AM $0.0000597
+0.02%
$588,943 $49,354
May 28, 8 AM $0.0000597
+0.14%
$588,833 $49,174
May 28, 7 AM $0.0000597
-0.25%
$588,148 $49,814