Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 AM $0.0000577
+0.03%
$568,989 $50,552
Jun 1, 9 AM $0.0000577
+0.07%
$568,801 $50,928
Jun 1, 8 AM $0.0000577
+0.06%
$568,376 $51,449
Jun 1, 7 AM $0.0000576
-0.18%
$568,028 $51,587
Jun 1, 6 AM $0.0000577
+0.08%
$569,026 $52,072
Jun 1, 5 AM $0.0000577
-0.01%
$568,534 $52,031
Jun 1, 4 AM $0.0000577
-0.07%
$568,607 $52,641
Jun 1, 3 AM $0.0000577
+0.04%
$569,023 $51,686
Jun 1, 2 AM $0.0000577
+0.10%
$568,801 $50,610
Jun 1, 1 AM $0.0000576
-0.01%
$568,227 $49,903
Jun 1, 12 AM $0.0000576
-0.09%
$568,265 $48,927
May 31, 11 PM $0.0000577
+0.14%
$568,826 $48,728
May 31, 10 PM $0.0000576
+0.08%
$568,038 $48,533
May 31, 9 PM $0.0000576
-0.08%
$567,563 $48,415
May 31, 8 PM $0.0000576
+0.05%
$568,042 $47,971
May 31, 7 PM $0.0000576
-0.05%
$567,731 $47,694
May 31, 6 PM $0.0000576
-0.04%
$568,040 $47,721
May 31, 5 PM $0.0000576
+0.28%
$567,681 $47,551
May 31, 4 PM $0.0000574
-0.84%
$566,117 $47,295
May 31, 3 PM $0.0000579
+0.11%
$570,887 $46,444
May 31, 2 PM $0.0000578
+0.01%
$570,247 $45,893
May 31, 1 PM $0.0000578
-0.08%
$570,212 $45,469
May 31, 12 PM $0.0000579
+0.00%
$570,685 $44,938
May 31, 11 AM $0.0000579
-0.04%
$570,682 $44,316
May 31, 10 AM $0.0000579
+0.04%
$570,910 $44,073
May 31, 9 AM $0.0000579
+0.06%
$570,702 $43,460
May 31, 8 AM $0.0000579
-0.12%
$570,339 $43,287
May 31, 7 AM $0.0000579
+0.12%
$571,039 $42,910
May 31, 6 AM $0.0000579
+0.07%
$570,346 $42,295
May 31, 5 AM $0.0000578
-0.18%
$570,060 $42,120
May 31, 4 AM $0.0000579
+0.03%
$571,073 $41,439
May 31, 3 AM $0.0000579
+0.00%
$570,891 $42,559
May 31, 2 AM $0.0000579
+0.04%
$570,909 $43,506
May 31, 1 AM $0.0000579
-0.06%
$570,690 $44,711
May 31, 12 AM $0.0000579
+0.13%
$571,057 $45,789
May 30, 11 PM $0.0000578
-0.18%
$570,318 $46,052
May 30, 10 PM $0.000058
+0.10%
$571,344 $46,375
May 30, 9 PM $0.0000579
+0.11%
$570,802 $46,616
May 30, 8 PM $0.0000578
-0.06%
$570,151 $47,136
May 30, 7 PM $0.0000579
-0.10%
$570,472 $46,947
May 30, 6 PM $0.0000579
+0.13%
$571,069 $46,441
May 30, 5 PM $0.0000579
-0.04%
$570,354 $46,272
May 30, 4 PM $0.0000579
+0.07%
$570,609 $45,682
May 30, 3 PM $0.0000578
+0.07%
$570,236 $24.77 million
May 30, 2 PM $0.0000578
-0.19%
$569,826 $24.77 million
May 30, 1 PM $0.0000579
+0.02%
$570,900 $24.77 million
May 30, 12 PM $0.0000579
+0.04%
$570,762 $24.77 million
May 30, 11 AM $0.0000579
+0.58%
$570,508 $24.77 million
May 30, 10 AM $0.0000575
+0.33%
$567,231 $24.78 million
May 30, 9 AM $0.0000573
-1.21%
$565,347 $18.01 million