Hivello Historical Data

HVLO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0000955
+0.02%
$ 955,120 $ 103,319
Feb 16, 7 PM $ 0.0000955
+0.07%
$ 954,897 $ 103,366
Feb 16, 6 PM $ 0.0000953
-0.06%
$ 953,633 $ 103,723
Feb 16, 5 PM $ 0.0000954
-0.11%
$ 953,679 $ 103,797
Feb 16, 4 PM $ 0.0000954
-0.02%
$ 953,659 $ 104,165
Feb 16, 3 PM $ 0.0000954
+0.00%
$ 953,814 $ 105,270
Feb 16, 2 PM $ 0.0000954
-0.05%
$ 953,839 $ 105,156
Feb 16, 1 PM $ 0.0000954
-0.12%
$ 954,308 $ 104,770
Feb 16, 12 PM $ 0.0000955
+0.06%
$ 955,499 $ 104,475
Feb 16, 11 AM $ 0.0000955
-0.47%
$ 955,131 $ 104,924
Feb 16, 10 AM $ 0.000096
-0.08%
$ 960,060 $ 104,856
Feb 16, 9 AM $ 0.0000961
+0.04%
$ 960,859 $ 104,435
Feb 16, 8 AM $ 0.000096
+0.04%
$ 960,422 $ 104,707
Feb 16, 7 AM $ 0.000096
-0.01%
$ 960,019 $ 104,883
Feb 16, 6 AM $ 0.000096
-0.13%
$ 960,103 $ 105,174
Feb 16, 5 AM $ 0.0000961
-0.06%
$ 961,364 $ 104,819
Feb 16, 4 AM $ 0.0000962
+0.09%
$ 961,901 $ 104,934
Feb 16, 3 AM $ 0.0000961
-0.14%
$ 960,475 $ 105,484
Feb 16, 2 AM $ 0.0000962
+0.20%
$ 962,391 $ 105,766
Feb 16, 1 AM $ 0.0000961
-0.11%
$ 961,321 $ 105,732
Feb 16, 12 AM $ 0.0000962
-0.09%
$ 962,334 $ 105,805
Feb 15, 11 PM $ 0.0000963
+0.17%
$ 963,183 $ 105,571
Feb 15, 10 PM $ 0.0000962
-0.13%
$ 961,596 $ 105,236
Feb 15, 9 PM $ 0.0000963
+0.34%
$ 961,279 $ 104,789
Feb 15, 8 PM $ 0.000096
-0.09%
$ 959,575 $ 103,567
Feb 15, 7 PM $ 0.000096
-0.07%
$ 959,822 $ 103,931
Feb 15, 6 PM $ 0.0000961
+0.03%
$ 961,031 $ 103,411
Feb 15, 5 PM $ 0.0000961
-0.06%
$ 960,663 $ 103,772
Feb 15, 4 PM $ 0.0000962
+0.02%
$ 961,697 $ 103,457
Feb 15, 3 PM $ 0.0000962
-0.16%
$ 960,917 $ 102,857
Feb 15, 2 PM $ 0.0000962
+0.00%
$ 961,369 $ 102,922
Feb 15, 1 PM $ 0.0000961
-0.12%
$ 960,721 $ 103,317
Feb 15, 12 PM $ 0.0000962
-0.16%
$ 961,909 $ 102,860
Feb 15, 11 AM $ 0.0000963
+0.05%
$ 963,445 $ 102,574
Feb 15, 10 AM $ 0.0000963
+0.03%
$ 962,988 $ 102,725
Feb 15, 9 AM $ 0.0000963
-0.07%
$ 962,684 $ 102,685
Feb 15, 8 AM $ 0.0000963
-0.03%
$ 962,097 $ 102,459
Feb 15, 7 AM $ 0.0000964
+0.21%
$ 963,668 $ 102,654
Feb 15, 6 AM $ 0.0000961
-0.14%
$ 961,190 $ 102,435
Feb 15, 5 AM $ 0.0000963
+0.25%
$ 962,800 $ 103,582
Feb 15, 4 AM $ 0.000096
+0.18%
$ 960,311 $ 103,195
Feb 15, 3 AM $ 0.0000959
-0.12%
$ 958,626 $ 102,878
Feb 15, 2 AM $ 0.000096
+0.26%
$ 959,748 $ 103,167
Feb 15, 1 AM $ 0.0000957
+0.08%
$ 956,644 $ 103,096
Feb 15, 12 AM $ 0.0000956
-0.11%
$ 956,690 $ 103,361
Feb 14, 11 PM $ 0.0000958
+0.00%
$ 957,504 $ 103,444
Feb 14, 10 PM $ 0.0000958
+0.14%
$ 957,505 $ 103,613
Feb 14, 9 PM $ 0.0000956
-0.10%
$ 956,160 $ 104,153
Feb 14, 8 PM $ 0.0000956
-0.09%
$ 957,678 $ 104,829
Feb 14, 7 PM $ 0.0000957
+0.05%
$ 956,571 $ 104,866