Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 PM $0.0000572
+0.12%
$563,743 $44,181
Jun 3, 11 AM $0.0000571
-0.16%
$563,056 $45,293
Jun 3, 10 AM $0.0000572
+0.08%
$563,978 $45,645
Jun 3, 9 AM $0.0000572
+0.05%
$563,555 $46,231
Jun 3, 8 AM $0.0000571
-0.09%
$563,273 $46,776
Jun 3, 7 AM $0.0000572
+0.02%
$563,776 $47,032
Jun 3, 6 AM $0.0000572
+0.12%
$563,677 $47,122
Jun 3, 5 AM $0.0000571
-0.14%
$562,981 $47,450
Jun 3, 4 AM $0.0000572
+0.05%
$563,758 $47,661
Jun 3, 3 AM $0.0000572
+0.41%
$563,454 $47,949
Jun 3, 2 AM $0.0000569
-0.14%
$561,163 $48,238
Jun 3, 1 AM $0.000057
+0.05%
$561,917 $48,680
Jun 3, 12 AM $0.0000569
-0.40%
$561,154 $48,665
Jun 2, 11 PM $0.0000571
+0.09%
$563,420 $48,699
Jun 2, 10 PM $0.000057
-0.08%
$562,313 $49,161
Jun 2, 9 PM $0.0000571
+0.44%
$563,074 $49,591
Jun 2, 8 PM $0.0000569
-0.25%
$560,616 $49,950
Jun 2, 7 PM $0.000057
-0.18%
$562,042 $50,080
Jun 2, 6 PM $0.0000571
-0.09%
$563,032 $50,055
Jun 2, 5 PM $0.0000572
+0.12%
$563,431 $50,156
Jun 2, 4 PM $0.0000571
-0.14%
$562,776 $50,155
Jun 2, 3 PM $0.0000572
-0.29%
$563,549 $50,077
Jun 2, 2 PM $0.0000573
-0.48%
$565,144 $50,634
Jun 2, 1 PM $0.0000577
+0.09%
$568,668 $50,323
Jun 2, 12 PM $0.0000576
-0.03%
$568,152 $50,266
Jun 2, 11 AM $0.0000576
-0.02%
$568,304 $50,499
Jun 2, 10 AM $0.0000576
+0.18%
$567,883 $50,896
Jun 2, 9 AM $0.0000575
-0.05%
$566,860 $50,923
Jun 2, 8 AM $0.0000575
+0.06%
$567,160 $50,270
Jun 2, 7 AM $0.0000575
-0.30%
$566,760 $50,339
Jun 2, 6 AM $0.0000577
+0.15%
$568,483 $50,108
Jun 2, 5 AM $0.0000576
-0.05%
$567,763 $49,846
Jun 2, 4 AM $0.0000576
+0.11%
$568,070 $49,592
Jun 2, 3 AM $0.0000576
-0.07%
$567,427 $49,460
Jun 2, 2 AM $0.0000576
-0.01%
$567,808 $49,418
Jun 2, 1 AM $0.0000576
-0.12%
$567,848 $48,960
Jun 2, 12 AM $0.0000577
-0.01%
$568,548 $49,297
Jun 1, 11 PM $0.0000577
+0.03%
$568,622 $49,130
Jun 1, 10 PM $0.0000577
+0.00%
$568,434 $48,976
Jun 1, 9 PM $0.0000577
+0.05%
$568,445 $49,178
Jun 1, 8 PM $0.0000576
+0.11%
$568,146 $49,471
Jun 1, 7 PM $0.0000576
+0.02%
$567,886 $49,647
Jun 1, 6 PM $0.0000576
-0.07%
$567,775 $50,061
Jun 1, 5 PM $0.0000576
+0.01%
$568,356 $49,918
Jun 1, 4 PM $0.0000576
+0.23%
$568,048 $50,251
Jun 1, 3 PM $0.0000575
-0.15%
$566,732 $50,831
Jun 1, 2 PM $0.0000576
-0.03%
$567,563 $50,471
Jun 1, 1 PM $0.0000576
-0.18%
$567,737 $50,671
Jun 1, 12 PM $0.0000577
+0.06%
$568,772 $51,068
Jun 1, 11 AM $0.0000577
-0.10%
$568,448 $50,847