Hivello Historical Data

HVLO Page 6
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0000529
-0.01%
$ 521,360 $ 52,118
3:30 PM $ 0.0000529
-0.04%
$ 521,360 $ 52,118
3:29 PM $ 0.0000529
+0.01%
$ 521,537 $ 52,088
3:28 PM $ 0.0000529
+0.00%
$ 521,537 $ 52,067
3:27 PM $ 0.0000529
+0.01%
$ 521,537 $ 52,060
3:26 PM $ 0.0000529
+0.03%
$ 521,537 $ 52,060
3:25 PM $ 0.0000529
+0.00%
$ 521,537 $ 52,052
3:24 PM $ 0.0000529
+0.00%
$ 521,636 $ 52,147
3:23 PM $ 0.0000529
+0.00%
$ 521,636 $ 52,111
3:22 PM $ 0.0000529
+0.00%
$ 521,636 $ 52,132
3:21 PM $ 0.0000529
-0.01%
$ 521,636 $ 52,134
3:20 PM $ 0.0000529
-0.02%
$ 521,636 $ 52,065
3:19 PM $ 0.0000529
+0.00%
$ 521,554 $ 52,082
3:18 PM $ 0.0000529
+0.00%
$ 521,554 $ 52,082
3:17 PM $ 0.0000529
+0.00%
$ 521,554 $ 52,092
3:16 PM $ 0.0000529
+0.00%
$ 521,554 $ 52,107
3:15 PM $ 0.0000529
-0.06%
$ 521,554 $ 52,094
3:14 PM $ 0.0000529
+0.00%
$ 521,863 $ 52,094
3:13 PM $ 0.0000529
+0.00%
$ 521,863 $ 52,115
3:12 PM $ 0.0000529
+0.00%
$ 521,863 $ 52,080
3:11 PM $ 0.0000529
+0.00%
$ 521,863 $ 52,080
3:10 PM $ 0.0000529
+0.05%
$ 521,863 $ 52,101
3:09 PM $ 0.0000529
+0.00%
$ 521,565 $ 52,036
3:08 PM $ 0.0000529
+0.00%
$ 521,565 $ 52,043
3:07 PM $ 0.0000529
-0.01%
$ 521,565 $ 52,029
3:06 PM $ 0.0000529
+0.00%
$ 521,565 $ 52,057
3:05 PM $ 0.0000529
-0.09%
$ 521,565 $ 52,136
3:04 PM $ 0.000053
+0.00%
$ 522,028 $ 52,116
3:03 PM $ 0.000053
+0.06%
$ 522,028 $ 52,116
3:02 PM $ 0.0000529
+0.00%
$ 522,028 $ 52,123
3:01 PM $ 0.0000529
+0.01%
$ 522,028 $ 52,115
3:00 PM $ 0.0000529
+0.08%
$ 522,028 $ 52,098
2:59 PM $ 0.0000529
-0.01%
$ 521,301 $ 52,098
2:58 PM $ 0.0000529
+0.00%
$ 521,301 $ 52,128
2:57 PM $ 0.0000529
+0.00%
$ 521,301 $ 52,128
2:56 PM $ 0.0000529
+0.00%
$ 521,301 $ 52,120
2:55 PM $ 0.0000529
-0.03%
$ 521,301 $ 52,081
2:54 PM $ 0.0000529
-0.03%
$ 521,440 $ 52,062
2:53 PM $ 0.0000529
+0.00%
$ 521,440 $ 52,062
2:52 PM $ 0.0000529
-0.01%
$ 521,440 $ 52,075
2:51 PM $ 0.0000529
+0.00%
$ 521,440 $ 52,068
2:50 PM $ 0.0000529
+0.01%
$ 521,440 $ 52,077
2:49 PM $ 0.0000529
-0.03%
$ 521,635 $ 52,072
2:48 PM $ 0.0000529
+0.00%
$ 521,635 $ 52,072
2:47 PM $ 0.0000529
+0.00%
$ 521,635 $ 52,072
2:46 PM $ 0.0000529
-0.01%
$ 521,635 $ 52,072
2:45 PM $ 0.0000529
+0.01%
$ 521,635 $ 52,067
2:44 PM $ 0.0000529
+0.00%
$ 521,793 $ 52,048
2:43 PM $ 0.0000529
+0.00%
$ 521,793 $ 52,048
2:42 PM $ 0.0000529
+0.00%
$ 521,793 $ 52,054