Hivello Historical Data

HVLO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0000532
-0.02%
$ 524,178 $ 46,222
Jun 6, 8 AM $ 0.0000532
+0.24%
$ 524,307 $ 46,664
Jun 6, 7 AM $ 0.0000531
-0.02%
$ 523,047 $ 47,576
Jun 6, 6 AM $ 0.0000531
+0.04%
$ 523,046 $ 48,514
Jun 6, 5 AM $ 0.000053
+0.03%
$ 522,812 $ 49,470
Jun 6, 4 AM $ 0.000053
-0.70%
$ 522,644 $ 50,052
Jun 6, 3 AM $ 0.0000534
-0.06%
$ 526,500 $ 50,332
Jun 6, 2 AM $ 0.0000534
-0.03%
$ 526,812 $ 50,615
Jun 6, 1 AM $ 0.0000535
+0.20%
$ 527,088 $ 50,398
Jun 6, 12 AM $ 0.0000533
-0.13%
$ 525,913 $ 50,626
Jun 5, 11 PM $ 0.0000534
-0.02%
$ 526,572 $ 50,965
Jun 5, 10 PM $ 0.0000534
-0.02%
$ 526,669 $ 50,417
Jun 5, 9 PM $ 0.0000534
+0.17%
$ 526,893 $ 50,128
Jun 5, 8 PM $ 0.0000534
+0.08%
$ 525,995 $ 50,168
Jun 5, 7 PM $ 0.0000533
-0.47%
$ 525,558 $ 49,856
Jun 5, 6 PM $ 0.0000536
-0.28%
$ 528,014 $ 49,541
Jun 5, 5 PM $ 0.0000537
-0.11%
$ 529,486 $ 49,548
Jun 5, 4 PM $ 0.0000538
-0.05%
$ 530,054 $ 49,192
Jun 5, 3 PM $ 0.0000538
+0.06%
$ 530,341 $ 48,181
Jun 5, 2 PM $ 0.0000538
+0.01%
$ 530,024 $ 47,066
Jun 5, 1 PM $ 0.0000538
-0.02%
$ 529,975 $ 46,091
Jun 5, 12 PM $ 0.0000538
-0.06%
$ 530,081 $ 45,731
Jun 5, 11 AM $ 0.0000538
+0.01%
$ 530,389 $ 45,576
Jun 5, 10 AM $ 0.0000538
+0.06%
$ 530,350 $ 45,351
Jun 5, 9 AM $ 0.0000538
-0.04%
$ 530,009 $ 45,146
Jun 5, 8 AM $ 0.0000538
+0.38%
$ 530,198 $ 44,915
Jun 5, 7 AM $ 0.0000536
-0.04%
$ 528,197 $ 44,339
Jun 5, 6 AM $ 0.0000536
-0.97%
$ 528,425 $ 43,895
Jun 5, 5 AM $ 0.0000541
+0.21%
$ 533,583 $ 44,042
Jun 5, 4 AM $ 0.000054
-0.17%
$ 532,474 $ 43,832
Jun 5, 3 AM $ 0.0000541
+0.07%
$ 533,386 $ 43,665
Jun 5, 2 AM $ 0.0000541
-0.17%
$ 533,026 $ 43,581
Jun 5, 1 AM $ 0.0000542
+0.01%
$ 533,936 $ 44,144
Jun 5, 12 AM $ 0.0000542
+0.01%
$ 533,874 $ 44,034
Jun 4, 11 PM $ 0.0000541
+0.05%
$ 533,817 $ 43,645
Jun 4, 10 PM $ 0.0000541
-0.07%
$ 533,538 $ 43,246
Jun 4, 9 PM $ 0.0000542
-0.25%
$ 533,889 $ 43,198
Jun 4, 8 PM $ 0.0000543
+0.05%
$ 535,318 $ 42,430
Jun 4, 7 PM $ 0.0000543
+0.10%
$ 535,038 $ 42,496
Jun 4, 6 PM $ 0.0000542
+0.07%
$ 534,513 $ 42,766
Jun 4, 5 PM $ 0.0000542
-0.29%
$ 534,150 $ 42,464
Jun 4, 4 PM $ 0.0000543
+0.12%
$ 535,752 $ 42,623
Jun 4, 3 PM $ 0.0000543
-0.07%
$ 535,121 $ 43,253
Jun 4, 2 PM $ 0.0000543
+0.11%
$ 535,494 $ 43,039
Jun 4, 1 PM $ 0.0000543
+0.06%
$ 534,922 $ 42,537
Jun 4, 12 PM $ 0.0000543
-0.06%
$ 535,209 $ 41,453
Jun 4, 11 AM $ 0.0000543
-0.40%
$ 535,508 $ 40,794
Jun 4, 10 AM $ 0.0000545
+0.50%
$ 537,403 $ 40,580
Jun 4, 9 AM $ 0.0000542
-2.64%
$ 534,721 $ 40,367
Jun 4, 8 AM $ 0.0000557
-0.41%
$ 549,229 $ 40,210