Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 PM $0.0000538
-0.02%
$529,975 $46,091
Jun 5, 12 PM $0.0000538
-0.06%
$530,081 $45,731
Jun 5, 11 AM $0.0000538
+0.01%
$530,389 $45,576
Jun 5, 10 AM $0.0000538
+0.06%
$530,350 $45,351
Jun 5, 9 AM $0.0000538
-0.04%
$530,009 $45,146
Jun 5, 8 AM $0.0000538
+0.38%
$530,198 $44,915
Jun 5, 7 AM $0.0000536
-0.04%
$528,197 $44,339
Jun 5, 6 AM $0.0000536
-0.97%
$528,425 $43,895
Jun 5, 5 AM $0.0000541
+0.21%
$533,583 $44,042
Jun 5, 4 AM $0.000054
-0.17%
$532,474 $43,832
Jun 5, 3 AM $0.0000541
+0.07%
$533,386 $43,665
Jun 5, 2 AM $0.0000541
-0.17%
$533,026 $43,581
Jun 5, 1 AM $0.0000542
+0.01%
$533,936 $44,144
Jun 5, 12 AM $0.0000542
+0.01%
$533,874 $44,034
Jun 4, 11 PM $0.0000541
+0.05%
$533,817 $43,645
Jun 4, 10 PM $0.0000541
-0.07%
$533,538 $43,246
Jun 4, 9 PM $0.0000542
-0.25%
$533,889 $43,198
Jun 4, 8 PM $0.0000543
+0.05%
$535,318 $42,430
Jun 4, 7 PM $0.0000543
+0.10%
$535,038 $42,496
Jun 4, 6 PM $0.0000542
+0.07%
$534,513 $42,766
Jun 4, 5 PM $0.0000542
-0.29%
$534,150 $42,464
Jun 4, 4 PM $0.0000543
+0.12%
$535,752 $42,623
Jun 4, 3 PM $0.0000543
-0.07%
$535,121 $43,253
Jun 4, 2 PM $0.0000543
+0.11%
$535,494 $43,039
Jun 4, 1 PM $0.0000543
+0.06%
$534,922 $42,537
Jun 4, 12 PM $0.0000543
-0.06%
$535,209 $41,453
Jun 4, 11 AM $0.0000543
-0.40%
$535,508 $40,794
Jun 4, 10 AM $0.0000545
+0.50%
$537,403 $40,580
Jun 4, 9 AM $0.0000542
-2.64%
$534,721 $40,367
Jun 4, 8 AM $0.0000557
-0.41%
$549,229 $40,210
Jun 4, 7 AM $0.0000559
-0.26%
$551,454 $40,383
Jun 4, 6 AM $0.0000561
-1.51%
$552,904 $40,644
Jun 4, 5 AM $0.0000569
-0.01%
$561,322 $40,277
Jun 4, 4 AM $0.0000569
+0.15%
$561,439 $40,456
Jun 4, 3 AM $0.0000569
+0.00%
$560,619 $40,389
Jun 4, 2 AM $0.0000569
+0.10%
$560,594 $40,337
Jun 4, 1 AM $0.0000568
-0.48%
$560,060 $39,889
Jun 4, 12 AM $0.0000571
+0.01%
$562,775 $39,773
Jun 3, 11 PM $0.0000571
-0.01%
$562,692 $40,373
Jun 3, 10 PM $0.0000571
-0.27%
$562,772 $40,443
Jun 3, 9 PM $0.0000572
-0.08%
$564,320 $40,594
Jun 3, 8 PM $0.0000573
+0.04%
$564,765 $40,479
Jun 3, 7 PM $0.0000573
-0.19%
$564,518 $40,550
Jun 3, 6 PM $0.0000574
+0.10%
$565,710 $40,419
Jun 3, 5 PM $0.0000573
-0.02%
$565,171 $40,629
Jun 3, 4 PM $0.0000573
+0.26%
$565,259 $40,439
Jun 3, 3 PM $0.0000572
+0.02%
$563,803 $40,616
Jun 3, 2 PM $0.0000572
+0.00%
$563,667 $41,480
Jun 3, 1 PM $0.0000572
-0.02%
$563,641 $42,964
Jun 3, 12 PM $0.0000572
+0.12%
$563,743 $44,181