Hivello Historical Data

HVLO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0000899
-0.23%
$ 898,611 $ 101,524
Feb 22, 3 PM $ 0.0000902
-0.17%
$ 901,973 $ 101,243
Feb 22, 2 PM $ 0.0000904
-0.07%
$ 904,064 $ 100,006
Feb 22, 1 PM $ 0.0000904
+0.01%
$ 904,177 $ 99,121
Feb 22, 12 PM $ 0.0000905
-0.10%
$ 904,620 $ 99,278
Feb 22, 11 AM $ 0.0000906
+0.05%
$ 905,523 $ 99,268
Feb 22, 10 AM $ 0.0000905
-0.01%
$ 905,293 $ 99,513
Feb 22, 9 AM $ 0.0000905
-0.02%
$ 905,421 $ 99,640
Feb 22, 8 AM $ 0.0000906
+0.13%
$ 905,598 $ 100,176
Feb 22, 7 AM $ 0.0000904
-0.20%
$ 904,306 $ 100,165
Feb 22, 6 AM $ 0.0000906
-0.03%
$ 905,636 $ 100,612
Feb 22, 5 AM $ 0.0000906
-0.06%
$ 905,901 $ 100,287
Feb 22, 4 AM $ 0.0000906
+0.07%
$ 906,411 $ 100,669
Feb 22, 3 AM $ 0.0000906
-0.02%
$ 905,826 $ 100,998
Feb 22, 2 AM $ 0.0000906
+0.03%
$ 906,044 $ 101,009
Feb 22, 1 AM $ 0.0000906
-0.02%
$ 906,007 $ 101,076
Feb 22, 12 AM $ 0.0000906
+0.03%
$ 905,980 $ 101,367
Feb 21, 11 PM $ 0.0000906
-0.07%
$ 905,706 $ 101,493
Feb 21, 10 PM $ 0.0000906
+0.03%
$ 905,683 $ 101,721
Feb 21, 9 PM $ 0.0000906
-0.05%
$ 906,033 $ 102,089
Feb 21, 8 PM $ 0.0000907
+0.03%
$ 907,107 $ 101,804
Feb 21, 7 PM $ 0.0000906
-0.08%
$ 905,809 $ 102,036
Feb 21, 6 PM $ 0.0000907
+0.13%
$ 905,856 $ 102,646
Feb 21, 5 PM $ 0.0000905
+0.04%
$ 905,331 $ 103,334
Feb 21, 4 PM $ 0.0000905
-0.06%
$ 904,951 $ 103,367
Feb 21, 3 PM $ 0.0000905
-0.13%
$ 905,450 $ 103,371
Feb 21, 2 PM $ 0.0000907
+0.16%
$ 906,610 $ 103,618
Feb 21, 1 PM $ 0.0000905
-0.08%
$ 905,872 $ 104,192
Feb 21, 12 PM $ 0.0000906
-0.05%
$ 905,905 $ 104,644
Feb 21, 11 AM $ 0.0000906
-0.12%
$ 906,378 $ 104,651
Feb 21, 10 AM $ 0.0000907
-0.17%
$ 907,457 $ 103,717
Feb 21, 9 AM $ 0.0000909
-0.04%
$ 908,995 $ 103,250
Feb 21, 8 AM $ 0.000091
+0.09%
$ 909,954 $ 102,539
Feb 21, 7 AM $ 0.0000909
+0.00%
$ 909,152 $ 102,466
Feb 21, 6 AM $ 0.0000909
-0.03%
$ 909,178 $ 102,106
Feb 21, 5 AM $ 0.000091
-0.07%
$ 910,044 $ 102,418
Feb 21, 4 AM $ 0.0000911
+0.08%
$ 910,664 $ 102,255
Feb 21, 3 AM $ 0.000091
-0.06%
$ 909,896 $ 102,620
Feb 21, 2 AM $ 0.0000911
+0.03%
$ 911,044 $ 103,425
Feb 21, 1 AM $ 0.0000911
+0.32%
$ 910,764 $ 103,278
Feb 21, 12 AM $ 0.0000908
-0.32%
$ 907,178 $ 103,562
Feb 20, 11 PM $ 0.000091
-0.14%
$ 909,611 $ 103,610
Feb 20, 10 PM $ 0.0000911
-0.03%
$ 910,860 $ 103,672
Feb 20, 9 PM $ 0.0000911
-0.08%
$ 911,113 $ 103,626
Feb 20, 8 PM $ 0.0000912
+0.13%
$ 911,857 $ 104,452
Feb 20, 7 PM $ 0.0000911
-0.01%
$ 910,653 $ 104,285
Feb 20, 6 PM $ 0.0000911
-0.02%
$ 911,245 $ 103,899
Feb 20, 5 PM $ 0.0000911
-0.12%
$ 911,333 $ 103,832
Feb 20, 4 PM $ 0.0000912
-0.08%
$ 912,467 $ 103,772
Feb 20, 3 PM $ 0.0000914
+0.14%
$ 913,681 $ 104,844