Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 PM $0.0000533
+0.15%
$525,748 $16.28 million
Jun 7, 2 PM $0.0000532
+0.00%
$524,965 $16.28 million
Jun 7, 1 PM $0.0000532
+0.00%
$524,979 $16.28 million
Jun 7, 12 PM $0.0000532
-0.22%
$524,977 $16.27 million
Jun 7, 11 AM $0.0000534
+0.05%
$526,151 $38,249
Jun 7, 10 AM $0.0000533
+0.29%
$525,885 $37,175
Jun 7, 9 AM $0.0000532
+0.00%
$524,339 $35,366
Jun 7, 8 AM $0.0000532
+0.09%
$524,321 $34,227
Jun 7, 7 AM $0.0000531
-0.19%
$523,864 $32,708
Jun 7, 6 AM $0.0000532
+0.03%
$524,871 $31,144
Jun 7, 5 AM $0.0000532
+0.08%
$524,712 $29,769
Jun 7, 4 AM $0.0000532
+0.13%
$524,284 $29,027
Jun 7, 3 AM $0.0000531
-0.05%
$523,590 $29,571
Jun 7, 2 AM $0.0000531
+0.05%
$523,872 $30,221
Jun 7, 1 AM $0.0000531
-0.01%
$523,623 $31,057
Jun 7, 12 AM $0.0000531
+0.09%
$523,670 $31,774
Jun 6, 11 PM $0.0000531
-0.05%
$523,231 $32,271
Jun 6, 10 PM $0.0000531
-0.01%
$523,475 $33,630
Jun 6, 9 PM $0.0000531
-0.10%
$523,505 $34,592
Jun 6, 8 PM $0.0000532
-0.01%
$524,044 $35,506
Jun 6, 7 PM $0.0000532
+0.05%
$524,114 $36,642
Jun 6, 6 PM $0.0000531
-0.01%
$523,877 $38,065
Jun 6, 5 PM $0.0000531
-0.03%
$523,955 $39,003
Jun 6, 4 PM $0.0000532
+0.04%
$524,110 $39,857
Jun 6, 3 PM $0.0000531
-0.08%
$523,882 $40,779
Jun 6, 2 PM $0.0000532
+0.00%
$524,308 $41,641
Jun 6, 1 PM $0.0000532
+0.02%
$524,299 $42,588
Jun 6, 12 PM $0.0000532
-0.07%
$524,206 $43,539
Jun 6, 11 AM $0.0000532
-0.01%
$524,602 $44,525
Jun 6, 10 AM $0.0000532
+0.09%
$524,640 $45,377
Jun 6, 9 AM $0.0000532
-0.02%
$524,178 $46,222
Jun 6, 8 AM $0.0000532
+0.24%
$524,307 $46,664
Jun 6, 7 AM $0.0000531
-0.02%
$523,047 $47,576
Jun 6, 6 AM $0.0000531
+0.04%
$523,046 $48,514
Jun 6, 5 AM $0.000053
+0.03%
$522,812 $49,470
Jun 6, 4 AM $0.000053
-0.70%
$522,644 $50,052
Jun 6, 3 AM $0.0000534
-0.06%
$526,500 $50,332
Jun 6, 2 AM $0.0000534
-0.03%
$526,812 $50,615
Jun 6, 1 AM $0.0000535
+0.20%
$527,088 $50,398
Jun 6, 12 AM $0.0000533
-0.13%
$525,913 $50,626
Jun 5, 11 PM $0.0000534
-0.02%
$526,572 $50,965
Jun 5, 10 PM $0.0000534
-0.02%
$526,669 $50,417
Jun 5, 9 PM $0.0000534
+0.17%
$526,893 $50,128
Jun 5, 8 PM $0.0000534
+0.08%
$525,995 $50,168
Jun 5, 7 PM $0.0000533
-0.47%
$525,558 $49,856
Jun 5, 6 PM $0.0000536
-0.28%
$528,014 $49,541
Jun 5, 5 PM $0.0000537
-0.11%
$529,486 $49,548
Jun 5, 4 PM $0.0000538
-0.05%
$530,054 $49,192
Jun 5, 3 PM $0.0000538
+0.06%
$530,341 $48,181
Jun 5, 2 PM $0.0000538
+0.01%
$530,024 $47,066