Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 PM $0.0000531
+0.05%
$523,291 $48,884
Jun 9, 4 PM $0.0000531
+0.07%
$523,210 $49,056
Jun 9, 3 PM $0.000053
-0.01%
$522,853 $49,156
Jun 9, 2 PM $0.000053
-0.24%
$522,917 $48,927
Jun 9, 1 PM $0.0000532
-0.10%
$524,176 $49,131
Jun 9, 12 PM $0.0000532
-0.08%
$524,711 $49,142
Jun 9, 11 AM $0.0000533
-0.04%
$525,115 $49,136
Jun 9, 10 AM $0.0000533
+0.12%
$525,347 $48,809
Jun 9, 9 AM $0.0000532
-0.06%
$524,736 $48,612
Jun 9, 8 AM $0.0000533
+0.04%
$525,070 $48,963
Jun 9, 7 AM $0.0000532
+0.10%
$524,883 $49,185
Jun 9, 6 AM $0.0000532
-0.22%
$524,351 $49,483
Jun 9, 5 AM $0.0000533
-0.09%
$525,508 $49,205
Jun 9, 4 AM $0.0000534
+0.00%
$525,970 $49,336
Jun 9, 3 AM $0.0000534
+0.03%
$525,968 $49,311
Jun 9, 2 AM $0.0000533
+0.04%
$525,835 $49,347
Jun 9, 1 AM $0.0000533
-0.23%
$525,629 $49,446
Jun 9, 12 AM $0.0000534
+0.07%
$526,866 $49,579
Jun 8, 11 PM $0.0000534
-0.07%
$526,548 $49,475
Jun 8, 10 PM $0.0000534
-0.07%
$526,923 $49,600
Jun 8, 9 PM $0.0000534
+0.01%
$526,789 $49,549
Jun 8, 8 PM $0.0000534
-0.08%
$526,747 $49,501
Jun 8, 7 PM $0.0000535
-0.07%
$527,160 $49,672
Jun 8, 6 PM $0.0000535
-0.02%
$527,524 $49,021
Jun 8, 5 PM $0.0000535
+0.07%
$527,646 $48,660
Jun 8, 4 PM $0.0000535
-0.07%
$527,174 $48,799
Jun 8, 3 PM $0.0000535
+0.03%
$527,566 $48,899
Jun 8, 2 PM $0.0000535
+0.05%
$527,386 $48,851
Jun 8, 1 PM $0.0000535
-0.02%
$527,142 $48,577
Jun 8, 12 PM $0.0000535
-0.02%
$527,269 $48,878
Jun 8, 11 AM $0.0000535
+0.08%
$527,388 $49,184
Jun 8, 10 AM $0.0000535
-0.03%
$526,971 $49,669
Jun 8, 9 AM $0.0000535
+0.07%
$527,119 $50,677
Jun 8, 8 AM $0.0000534
-0.16%
$526,621 $51,281
Jun 8, 7 AM $0.0000535
-0.04%
$527,444 $52,196
Jun 8, 6 AM $0.0000535
+0.03%
$527,669 $52,833
Jun 8, 5 AM $0.0000535
+0.05%
$527,492 $53,513
Jun 8, 4 AM $0.0000535
-0.08%
$527,218 $53,805
Jun 8, 3 AM $0.0000535
+0.05%
$527,535 $52,849
Jun 8, 2 AM $0.0000535
+0.08%
$527,277 $51,934
Jun 8, 1 AM $0.0000534
+0.00%
$526,859 $51,058
Jun 8, 12 AM $0.0000534
-0.05%
$526,849 $49,987
Jun 7, 11 PM $0.0000535
-0.06%
$527,088 $49,035
Jun 7, 10 PM $0.0000535
+0.30%
$527,393 $47,990
Jun 7, 9 PM $0.0000533
+0.11%
$525,836 $46,927
Jun 7, 8 PM $0.0000533
+0.00%
$525,243 $46,032
Jun 7, 7 PM $0.0000533
-0.07%
$525,255 $44,926
Jun 7, 6 PM $0.0000533
+0.03%
$525,490 $43,815
Jun 7, 5 PM $0.0000533
+0.00%
$525,318 $16.28 million
Jun 7, 4 PM $0.0000533
-0.07%
$525,386 $16.28 million