Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivello Historical Data

HVLO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 PM $0.0000531
-0.08%
$523,304 $51,422
Jun 11, 5 PM $0.0000531
+0.08%
$523,652 $51,513
Jun 11, 4 PM $0.0000531
-0.07%
$523,229 $51,585
Jun 11, 3 PM $0.0000531
+0.03%
$523,413 $51,507
Jun 11, 2 PM $0.0000531
-0.06%
$523,243 $51,519
Jun 11, 1 PM $0.0000531
+0.18%
$523,281 $50,920
Jun 11, 12 PM $0.000053
-0.17%
$522,362 $50,935
Jun 11, 11 AM $0.0000531
+0.03%
$523,257 $51,150
Jun 11, 10 AM $0.0000531
+0.08%
$523,098 $51,006
Jun 11, 9 AM $0.000053
-0.15%
$522,690 $50,886
Jun 11, 8 AM $0.0000531
+0.13%
$523,476 $51,011
Jun 11, 7 AM $0.000053
-0.08%
$522,777 $50,590
Jun 11, 6 AM $0.0000531
+0.07%
$523,186 $50,427
Jun 11, 5 AM $0.000053
-0.03%
$522,819 $50,365
Jun 11, 4 AM $0.000053
-0.11%
$522,988 $50,429
Jun 11, 3 AM $0.0000531
-0.11%
$523,152 $50,744
Jun 11, 2 AM $0.0000531
+0.04%
$523,735 $50,498
Jun 11, 1 AM $0.0000531
+0.10%
$523,506 $49,622
Jun 11, 12 AM $0.000053
+0.00%
$522,978 $49,130
Jun 10, 11 PM $0.000053
+0.02%
$522,996 $48,859
Jun 10, 10 PM $0.000053
-0.03%
$522,882 $48,703
Jun 10, 9 PM $0.0000531
+0.00%
$523,063 $48,631
Jun 10, 8 PM $0.0000531
+0.07%
$523,081 $48,392
Jun 10, 7 PM $0.000053
-0.07%
$522,715 $48,230
Jun 10, 6 PM $0.0000531
+0.09%
$523,118 $47,848
Jun 10, 5 PM $0.000053
-0.09%
$522,627 $47,770
Jun 10, 4 PM $0.000053
-0.03%
$522,983 $47,386
Jun 10, 3 PM $0.0000531
+0.05%
$523,266 $47,166
Jun 10, 2 PM $0.000053
+0.08%
$522,318 $47,389
Jun 10, 1 PM $0.000053
+0.06%
$522,421 $47,557
Jun 10, 12 PM $0.000053
+0.07%
$522,388 $47,484
Jun 10, 11 AM $0.000053
+0.00%
$522,042 $47,424
Jun 10, 10 AM $0.0000529
+0.09%
$521,775 $47,406
Jun 10, 9 AM $0.0000529
-0.37%
$521,300 $47,260
Jun 10, 8 AM $0.0000531
+0.10%
$523,239 $46,887
Jun 10, 7 AM $0.000053
-0.14%
$522,394 $46,621
Jun 10, 6 AM $0.0000531
+0.03%
$523,101 $46,350
Jun 10, 5 AM $0.000053
+0.08%
$522,965 $46,669
Jun 10, 4 AM $0.000053
+0.03%
$522,811 $46,356
Jun 10, 3 AM $0.000053
-0.08%
$522,664 $46,120
Jun 10, 2 AM $0.000053
+0.05%
$522,950 $46,204
Jun 10, 1 AM $0.000053
-0.01%
$522,687 $46,318
Jun 10, 12 AM $0.000053
-0.03%
$522,743 $46,941
Jun 9, 11 PM $0.000053
+0.03%
$522,801 $47,222
Jun 9, 10 PM $0.0000531
+0.01%
$523,032 $47,421
Jun 9, 9 PM $0.000053
-0.06%
$522,788 $47,364
Jun 9, 8 PM $0.0000531
-0.01%
$523,129 $47,710
Jun 9, 7 PM $0.0000531
+0.16%
$523,387 $47,705
Jun 9, 6 PM $0.000053
-0.09%
$522,811 $48,925
Jun 9, 5 PM $0.0000531
+0.05%
$523,291 $48,884