Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:45 AM $0.0000616
+0.01%
$-- $50,658
11:44 AM $0.0000616
+0.00%
$-- $50,656
11:43 AM $0.0000616
+0.00%
$-- $50,648
11:42 AM $0.0000616
-0.01%
$-- $50,660
11:41 AM $0.0000616
+0.00%
$-- $50,647
11:40 AM $0.0000616
+0.01%
$-- $50,654
11:39 AM $0.0000616
+0.00%
$-- $50,649
11:38 AM $0.0000616
-0.02%
$-- $50,649
11:37 AM $0.0000616
+0.00%
$-- $50,679
11:36 AM $0.0000616
-0.01%
$-- $50,708
11:35 AM $0.0000616
+0.00%
$-- $50,720
11:34 AM $0.0000616
+0.00%
$-- $50,714
11:33 AM $0.0000616
+0.02%
$-- $50,721
11:32 AM $0.0000616
+0.00%
$-- $50,673
11:31 AM $0.0000616
+0.00%
$-- $50,701
11:30 AM $0.0000616
-0.01%
$-- $50,686
11:29 AM $0.0000616
+0.00%
$-- $50,680
11:28 AM $0.0000616
-0.01%
$-- $50,694
11:27 AM $0.0000615
+0.00%
$-- $50,743
11:26 AM $0.0000615
+0.00%
$-- $50,764
11:25 AM $0.0000615
+0.01%
$-- $50,788
11:24 AM $0.0000615
+0.00%
$-- $50,794
11:23 AM $0.0000615
+0.01%
$-- $50,756
11:22 AM $0.0000616
-0.01%
$-- $50,786
11:21 AM $0.0000616
+0.00%
$-- $50,786
11:20 AM $0.0000616
-0.02%
$-- $50,801
11:19 AM $0.0000616
+0.00%
$-- $50,782
11:18 AM $0.0000616
+0.01%
$-- $50,796
11:17 AM $0.0000616
+0.01%
$-- $51,065
11:16 AM $0.0000615
+0.00%
$-- $51,051
11:15 AM $0.0000616
-0.01%
$-- $51,057
11:14 AM $0.0000616
+0.01%
$-- $51,069
11:13 AM $0.0000615
-0.01%
$-- $51,055
11:12 AM $0.0000616
+0.00%
$-- $51,088
11:11 AM $0.0000616
+0.00%
$-- $51,080
11:10 AM $0.0000616
+0.01%
$-- $51,099
11:09 AM $0.0000616
-0.07%
$-- $51,079
11:08 AM $0.0000616
+0.20%
$-- $51,069
11:07 AM $0.0000615
+0.00%
$-- $51,119
11:06 AM $0.0000615
+0.00%
$-- $51,119
11:05 AM $0.0000615
-0.01%
$-- $51,120
11:04 AM $0.0000615
+0.03%
$-- $51,154
11:03 AM $0.0000615
+0.00%
$-- $51,122
11:02 AM $0.0000615
+0.00%
$-- $51,048
11:01 AM $0.0000615
+0.00%
$-- $51,034
11:00 AM $0.0000615
+0.01%
$-- $51,039
10:59 AM $0.0000615
+0.00%
$-- $51,044
10:58 AM $0.0000615
+0.00%
$-- $51,037
10:57 AM $0.0000615
+0.00%
$-- $51,055
10:56 AM $0.0000615
+0.01%
$-- $51,077