Hivello Historical Data

HVLO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0000826
+0.00%
$ 825,613 $ 59,043
Feb 28, 3 PM $ 0.0000826
-0.28%
$ 825,641 $ 59,413
Feb 28, 2 PM $ 0.0000828
+0.06%
$ 827,976 $ 59,450
Feb 28, 1 PM $ 0.0000826
-0.06%
$ 825,851 $ 59,824
Feb 28, 12 PM $ 0.0000826
-1.07%
$ 826,373 $ 60,401
Feb 28, 11 AM $ 0.0000835
-0.15%
$ 835,319 $ 59,559
Feb 28, 10 AM $ 0.0000837
-0.28%
$ 836,438 $ 58,718
Feb 28, 9 AM $ 0.0000839
-0.22%
$ 838,879 $ 57,342
Feb 28, 8 AM $ 0.0000841
-0.17%
$ 840,697 $ 57,052
Feb 28, 7 AM $ 0.0000842
+0.07%
$ 842,091 $ 56,641
Feb 28, 6 AM $ 0.0000841
-0.29%
$ 841,424 $ 56,370
Feb 28, 5 AM $ 0.0000844
-0.15%
$ 843,871 $ 56,184
Feb 28, 4 AM $ 0.0000845
+0.01%
$ 845,123 $ 56,193
Feb 28, 3 AM $ 0.0000845
+0.04%
$ 845,074 $ 55,709
Feb 28, 2 AM $ 0.0000845
+0.06%
$ 844,751 $ 55,999
Feb 28, 1 AM $ 0.0000844
-0.74%
$ 844,207 $ 56,327
Feb 28, 12 AM $ 0.000085
+0.03%
$ 850,458 $ 56,344
Feb 27, 11 PM $ 0.000085
-0.18%
$ 849,950 $ 57,073
Feb 27, 10 PM $ 0.0000852
+0.15%
$ 851,899 $ 57,597
Feb 27, 9 PM $ 0.0000851
-0.04%
$ 850,892 $ 58,353
Feb 27, 8 PM $ 0.0000851
+0.05%
$ 851,268 $ 58,720
Feb 27, 7 PM $ 0.0000851
-1.44%
$ 850,837 $ 59,588
Feb 27, 6 PM $ 0.0000863
+0.19%
$ 863,304 $ 60,299
Feb 27, 5 PM $ 0.0000862
-0.19%
$ 861,640 $ 60,759
Feb 27, 4 PM $ 0.0000863
-0.16%
$ 863,193 $ 61,479
Feb 27, 3 PM $ 0.0000865
-0.01%
$ 864,541 $ 61,451
Feb 27, 2 PM $ 0.0000865
-0.06%
$ 864,957 $ 61,633
Feb 27, 1 PM $ 0.0000865
-0.14%
$ 865,310 $ 61,824
Feb 27, 12 PM $ 0.0000866
-0.32%
$ 866,482 $ 61,749
Feb 27, 11 AM $ 0.0000869
+0.00%
$ 869,319 $ 61,467
Feb 27, 10 AM $ 0.0000869
-0.08%
$ 869,322 $ 62,448
Feb 27, 9 AM $ 0.000087
+0.04%
$ 869,984 $ 63,676
Feb 27, 8 AM $ 0.000087
+0.05%
$ 869,600 $ 64,516
Feb 27, 7 AM $ 0.0000869
+0.00%
$ 869,126 $ 65,196
Feb 27, 6 AM $ 0.000087
-0.15%
$ 869,876 $ 64,943
Feb 27, 5 AM $ 0.0000872
+0.12%
$ 871,642 $ 67,223
Feb 27, 4 AM $ 0.0000871
-0.02%
$ 870,922 $ 67,221
Feb 27, 3 AM $ 0.0000871
+0.07%
$ 871,097 $ 67,269
Feb 27, 2 AM $ 0.0000871
-0.25%
$ 870,667 $ 67,271
Feb 27, 1 AM $ 0.0000873
+0.40%
$ 872,866 $ 67,127
Feb 27, 12 AM $ 0.000087
-0.31%
$ 869,619 $ 66,831
Feb 26, 11 PM $ 0.0000873
-0.08%
$ 872,511 $ 66,404
Feb 26, 10 PM $ 0.0000873
+0.05%
$ 872,517 $ 66,464
Feb 26, 9 PM $ 0.0000874
+0.04%
$ 873,914 $ 66,534
Feb 26, 8 PM $ 0.0000874
+0.23%
$ 873,633 $ 67,301
Feb 26, 7 PM $ 0.0000872
+0.02%
$ 871,617 $ 67,963
Feb 26, 6 PM $ 0.0000871
-0.14%
$ 871,331 $ 67,809
Feb 26, 5 PM $ 0.0000873
-0.09%
$ 873,047 $ 67,744
Feb 26, 4 PM $ 0.0000874
-0.01%
$ 874,386 $ 67,754
Feb 26, 3 PM $ 0.0000874
-0.54%
$ 873,575 $ 67,301