Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 PM $0.000053
-0.04%
$522,375 $51,611
Jun 13, 7 PM $0.000053
-0.05%
$522,591 $51,399
Jun 13, 6 PM $0.000053
+0.01%
$522,844 $51,480
Jun 13, 5 PM $0.000053
+0.11%
$522,799 $51,393
Jun 13, 4 PM $0.000053
-0.04%
$522,217 $51,558
Jun 13, 3 PM $0.000053
-0.08%
$522,442 $51,104
Jun 13, 2 PM $0.000053
+0.00%
$522,886 $51,178
Jun 13, 1 PM $0.000053
+0.00%
$522,906 $51,642
Jun 13, 12 PM $0.000053
-0.01%
$522,916 $51,325
Jun 13, 11 AM $0.000053
+0.10%
$522,977 $50,986
Jun 13, 10 AM $0.000053
+0.00%
$522,438 $50,833
Jun 13, 9 AM $0.000053
-0.03%
$522,432 $50,899
Jun 13, 8 AM $0.000053
-0.05%
$522,577 $50,931
Jun 13, 7 AM $0.000053
+0.03%
$522,848 $50,617
Jun 13, 6 AM $0.000053
-0.05%
$522,688 $50,663
Jun 13, 5 AM $0.000053
+0.00%
$522,942 $50,789
Jun 13, 4 AM $0.000053
+0.04%
$522,953 $50,874
Jun 13, 3 AM $0.000053
+0.01%
$522,734 $50,749
Jun 13, 2 AM $0.000053
-0.21%
$522,657 $50,839
Jun 13, 1 AM $0.0000531
+0.19%
$523,749 $51,223
Jun 13, 12 AM $0.000053
+0.04%
$522,755 $5.66 million
Jun 12, 11 PM $0.000053
-0.01%
$522,526 $5.66 million
Jun 12, 10 PM $0.000053
-0.20%
$522,586 $5.66 million
Jun 12, 9 PM $0.0000531
+0.38%
$523,624 $5.66 million
Jun 12, 8 PM $0.0000529
+0.00%
$521,646 $5.66 million
Jun 12, 7 PM $0.0000529
-0.41%
$521,639 $5.66 million
Jun 12, 6 PM $0.0000531
+0.03%
$523,765 $6.5 million
Jun 12, 5 PM $0.0000531
-0.08%
$523,626 $6.5 million
Jun 12, 4 PM $0.0000532
-0.67%
$524,028 $6.5 million
Jun 12, 3 PM $0.0000535
+0.00%
$527,581 $6.5 million
Jun 12, 2 PM $0.0000535
+0.70%
$527,583 $6.5 million
Jun 12, 1 PM $0.0000531
+0.09%
$523,933 $51,126
Jun 12, 12 PM $0.0000531
-0.14%
$523,437 $51,161
Jun 12, 11 AM $0.0000532
+0.01%
$524,162 $51,002
Jun 12, 10 AM $0.0000532
-0.05%
$524,124 $51,201
Jun 12, 9 AM $0.0000532
+0.23%
$524,398 $51,292
Jun 12, 8 AM $0.0000531
+0.04%
$523,203 $51,275
Jun 12, 7 AM $0.000053
+0.00%
$523,007 $51,687
Jun 12, 6 AM $0.0000531
+0.00%
$523,025 $51,743
Jun 12, 5 AM $0.0000531
+0.00%
$523,034 $51,389
Jun 12, 4 AM $0.000053
-0.04%
$522,998 $51,483
Jun 12, 3 AM $0.0000531
+0.03%
$523,187 $51,377
Jun 12, 2 AM $0.0000531
+0.01%
$523,081 $51,234
Jun 12, 1 AM $0.0000531
-0.01%
$523,092 $51,645
Jun 12, 12 AM $0.0000531
+0.03%
$523,152 $51,525
Jun 11, 11 PM $0.000053
-0.04%
$523,000 $51,586
Jun 11, 10 PM $0.0000531
-0.02%
$523,277 $51,488
Jun 11, 9 PM $0.0000531
-0.05%
$523,388 $51,297
Jun 11, 8 PM $0.0000531
+0.02%
$523,640 $51,209
Jun 11, 7 PM $0.0000531
+0.04%
$523,520 $51,375