Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:17 PM $0.0000616
+0.00%
$-- $50,742
12:16 PM $0.0000616
+0.00%
$-- $50,751
12:15 PM $0.0000616
+0.01%
$-- $50,745
12:14 PM $0.0000616
+0.00%
$-- $50,738
12:13 PM $0.0000616
+0.00%
$-- $50,742
12:12 PM $0.0000615
+0.00%
$-- $50,716
12:11 PM $0.0000615
+0.00%
$-- $50,716
12:10 PM $0.0000615
+0.00%
$-- $50,686
12:09 PM $0.0000615
+0.00%
$-- $50,670
12:08 PM $0.0000615
+0.00%
$-- $50,670
12:07 PM $0.0000616
+0.00%
$-- $50,734
12:06 PM $0.0000616
+0.00%
$-- $50,734
12:05 PM $0.0000616
+0.01%
$-- $50,719
12:04 PM $0.0000616
+0.00%
$-- $50,685
12:03 PM $0.0000616
+0.00%
$-- $50,671
12:02 PM $0.0000615
+0.00%
$-- $50,683
12:01 PM $0.0000615
+0.00%
$-- $50,666
12:00 PM $0.0000615
-0.01%
$-- $50,635
11:59 AM $0.0000615
+0.01%
$-- $50,628
11:58 AM $0.0000615
-0.01%
$-- $50,624
11:57 AM $0.0000616
+0.00%
$-- $50,653
11:56 AM $0.0000616
+0.00%
$-- $50,667
11:55 AM $0.0000616
+0.02%
$-- $50,659
11:54 AM $0.0000616
+0.01%
$-- $50,652
11:53 AM $0.0000616
-0.01%
$-- $50,644
11:52 AM $0.0000616
+0.00%
$-- $50,648
11:51 AM $0.0000616
+0.00%
$-- $50,655
11:50 AM $0.0000616
+0.00%
$-- $50,668
11:49 AM $0.0000616
+0.00%
$-- $50,677
11:48 AM $0.0000616
+0.00%
$-- $50,670
11:47 AM $0.0000616
+0.02%
$-- $50,652
11:46 AM $0.0000616
-0.01%
$-- $50,644
11:45 AM $0.0000616
+0.01%
$-- $50,658
11:44 AM $0.0000616
+0.00%
$-- $50,656
11:43 AM $0.0000616
+0.00%
$-- $50,648
11:42 AM $0.0000616
-0.01%
$-- $50,660
11:41 AM $0.0000616
+0.00%
$-- $50,647
11:40 AM $0.0000616
+0.01%
$-- $50,654
11:39 AM $0.0000616
+0.00%
$-- $50,649
11:38 AM $0.0000616
-0.02%
$-- $50,649
11:37 AM $0.0000616
+0.00%
$-- $50,679
11:36 AM $0.0000616
-0.01%
$-- $50,708
11:35 AM $0.0000616
+0.00%
$-- $50,720
11:34 AM $0.0000616
+0.00%
$-- $50,714
11:33 AM $0.0000616
+0.02%
$-- $50,721
11:32 AM $0.0000616
+0.00%
$-- $50,673
11:31 AM $0.0000616
+0.00%
$-- $50,701
11:30 AM $0.0000616
-0.01%
$-- $50,686
11:29 AM $0.0000616
+0.00%
$-- $50,680
11:28 AM $0.0000616
-0.01%
$-- $50,694